LSE, 3LAE End of Day and Historical Share Prices [Graniteshares 3X Long Apple Daily Etp]

07 Jul 2026

LAST: 48.01	CHANGE: 0.15	OPEN: 47.30	HIGH: 48.01	ASK: 37.50	VOLUME: 100
LAST: 48.01	CHG(%): 0.31	PREV: 47.86	LOW: 47.25	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	47.30	48.01	47.25	48.01	100
06 Jul 26	43.91	47.86	43.91	47.86	115
03 Jul 26	43.98	43.98	43.98	43.98	100
02 Jul 26	40.93	44.74	40.93	44.32	104
01 Jul 26	36.93	40.66	36.93	40.66	100
30 Jun 26	35.84	37.56	35.84	37.56	100
29 Jun 26	35.10	35.35	34.97	35.35	513
26 Jun 26	33.02	33.78	32.24	32.24	100
25 Jun 26	39.35	39.35	33.72	33.89	100
24 Jun 26	41.73	41.78	41.73	41.78	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.01