LSE, 3LAE End of Day and Historical Share Prices [GraniteShares 3X Long Apple Daily Etp]

09 Oct 2026

LAST: 52.68	CHANGE: 3.34	OPEN: 52.68	HIGH: 52.68	ASK: 37.50	VOLUME: 100
LAST: 52.68	CHG(%): 5.95	PREV: 56.02	LOW: 52.68	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	52.68	52.68	52.68	52.68	100
08 Oct 26	56.02	56.02	56.02	56.02	10
07 Oct 26	54.57	54.98	54.57	54.98	100
06 Oct 26	53.68	53.68	52.95	53.55	100
05 Oct 26	54.61	54.61	53.77	53.77	100
02 Oct 26	52.22	52.22	52.22	52.22	100
01 Oct 26	57.44	57.44	57.44	51.09	1
30 Sep 26	55.16	55.16	55.16	55.16	1
29 Sep 26	52.66	52.66	52.66	52.66	1
28 Sep 26	57.44	57.44	57.38	57.38	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.68