LSE, 3LAL End of Day and Historical Share Prices [GraniteShares 3X Long Alphabet Daily Etp]

16 Oct 2026

LAST: 159.5	CHANGE: 10.50	OPEN: 170.0	HIGH: 170.0	ASK: 39.4	VOLUME: 108
LAST: 159.5	CHG(%): 6.18	PREV: 170.0	LOW: 159.5	BID: 39.1

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	170.0	170.0	159.5	159.5	108
15 Oct 26	159.0	168.5	157.0	170.0	60
14 Oct 26	179.0	182.0	175.8	175.8	218
13 Oct 26	174.5	180.0	174.0	178.5	350
12 Oct 26	175.5	177.0	175.0	176.3	100
09 Oct 26	169.0	174.5	169.0	174.5	100
08 Oct 26	166.5	170.8	166.5	170.8	100
07 Oct 26	167.5	167.5	161.5	164.8	100
06 Oct 26	167.0	170.0	167.0	167.5	100
05 Oct 26	163.5	165.0	160.0	161.5	474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.5