LSE, 3LAL End of Day and Historical Share Prices [Graniteshares Financial PLC]

30 Jan 2026

LAST: 197.0	CHANGE: 5.00	OPEN: 197.6	HIGH: 201.0	ASK: 39.4	VOLUME: 100
LAST: 197.0	CHG(%): 2.60	PREV: 192.0	LOW: 195.0	BID: 39.1

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	197.6	201.0	195.0	197.0	100
29 Jan 26	208.0	216.0	187.5	192.0	178
28 Jan 26	200.0	204.0	200.0	199.5	82
27 Jan 26	204.0	206.0	201.0	202.5	131
26 Jan 26	192.5	199.8	185.5	199.8	100
23 Jan 26	193.0	195.0	193.0	195.0	100
22 Jan 26	198.0	203.0	194.5	196.3	216
21 Jan 26	179.5	195.3	173.5	195.3	187
20 Jan 26	178.0	188.8	170.5	188.8	100
19 Jan 26	182.5	186.0	180.0	184.8	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197.0