LSE, 3LAL End of Day and Historical Share Prices [Graniteshares 3X Long Alphabet Daily Etp]

01 May 2026

LAST: 269.0	CHANGE: 12.00	OPEN: 274.0	HIGH: 276.0	ASK: 39.4	VOLUME: 100
LAST: 269.0	CHG(%): 4.67	PREV: 257.0	LOW: 269.0	BID: 39.1

Period:

Date	Open	High	Low	Close	Volume
01 May 26	274.0	276.0	269.0	269.0	100
30 Apr 26	252.0	259.0	242.0	257.0	269
29 Apr 26	213.0	216.0	213.0	213.0	100
28 Apr 26	211.0	211.5	205.0	211.5	100
27 Apr 26	200.0	210.0	200.0	210.0	123
24 Apr 26	190.5	192.0	190.5	192.0	100
23 Apr 26	188.0	193.5	185.5	189.5	511
22 Apr 26	185.5	190.5	184.5	188.8	265
21 Apr 26	189.5	189.5	188.8	188.8	100
20 Apr 26	191.5	195.0	191.5	192.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.0