LSE, 3LAL End of Day and Historical Share Prices [Graniteshares 3X Long Alphabet Daily Etp]

26 Jun 2026

LAST: 180.5	CHANGE: 3.00	OPEN: 180.5	HIGH: 180.5	ASK: 39.4	VOLUME: 100
LAST: 180.5	CHG(%): 1.69	PREV: 177.5	LOW: 180.5	BID: 39.1

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	180.5	180.5	180.5	180.5	100
25 Jun 26	179.0	179.0	173.5	177.5	100
24 Jun 26	193.0	193.0	193.0	193.0	100
23 Jun 26	179.5	191.3	176.0	191.3	275
22 Jun 26	226.0	226.0	180.0	182.8	409
19 Jun 26	223.0	224.0	223.0	224.0	100
18 Jun 26	222.0	223.0	217.0	218.0	273
17 Jun 26	230.0	235.0	225.0	225.0	109
16 Jun 26	230.0	243.0	227.0	241.5	146
15 Jun 26	222.0	233.0	222.0	233.0	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.5