LSE, 3LAL End of Day and Historical Share Prices [GraniteShares 3X Long Alphabet Daily Etp]

14 Aug 2026

LAST: 169.0	CHANGE: 1.25	OPEN: 172.0	HIGH: 176.5	ASK: 39.4	VOLUME: 100
LAST: 169.0	CHG(%): 0.75	PREV: 167.8	LOW: 169.0	BID: 39.1

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	172.0	176.5	169.0	169.0	100
13 Aug 26	170.0	170.0	167.8	167.8	100
12 Aug 26	172.5	172.5	167.0	165.0	55
11 Aug 26	178.5	180.5	178.5	178.5	100
10 Aug 26	188.0	188.0	183.5	183.5	100
07 Aug 26	186.0	186.0	186.0	186.0	100
06 Aug 26	202.0	202.0	193.5	193.5	457
05 Aug 26	227.0	231.0	226.0	226.5	100
04 Aug 26	210.0	223.0	204.0	221.5	114
03 Aug 26	200.0	216.0	199.5	216.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.0