LSE, 3LAM End of Day and Historical Share Prices [Graniteshares Financial PLC]

07 Nov 2025

LAST: 153.1	CHANGE: 21.60	OPEN: 174.9	HIGH: 178.0	ASK: 0.7	VOLUME: 156
LAST: 153.1	CHG(%): 12.36	PREV: 174.7	LOW: 149.8	BID: 0.7

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	174.9	178.0	149.8	153.1	156
06 Nov 25	180.2	226.2	172.5	174.7	155
05 Nov 25	183.5	211.7	170.9	211.7	348
04 Nov 25	218.0	229.0	213.2	222.5	1.5K
03 Nov 25	230.6	238.9	223.2	225.8	100
31 Oct 25	237.0	240.5	230.3	231.3	100
30 Oct 25	247.8	248.4	221.3	240.6	100
29 Oct 25	244.1	257.1	234.2	238.0	273
28 Oct 25	234.2	245.0	226.7	242.6	1.1K
27 Oct 25	213.0	242.4	213.0	223.5	476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.1