LSE, 3LAM End of Day and Historical Share Prices [Graniteshares Financial PLC]

26 Jan 2026

LAST: 172.8	CHANGE: 16.48	OPEN: 186.8	HIGH: 186.8	ASK: 0.7	VOLUME: 100
LAST: 172.8	CHG(%): 8.71	PREV: 189.3	LOW: 169.0	BID: 0.7

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	186.8	186.8	169.0	172.8	100
23 Jan 26	173.5	189.3	173.5	189.3	100
22 Jan 26	180.3	180.3	168.7	175.5	100
21 Jan 26	140.5	172.3	140.5	172.3	299
20 Jan 26	120.0	147.8	120.0	147.8	100
19 Jan 26	127.2	129.4	124.7	129.4	100
16 Jan 26	138.2	141.0	128.9	141.0	122
15 Jan 26	126.6	144.6	125.7	144.6	436
14 Jan 26	113.5	125.1	113.0	125.1	549
13 Jan 26	114.8	119.2	109.9	115.3	553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.8