LSE, 3LAM End of Day and Historical Share Prices [Graniteshares 3X Long Amd Daily Etp]

05 May 2026

LAST: 289.0	CHANGE: 10.75	OPEN: 276.2	HIGH: 290.4	ASK: 0.7	VOLUME: 750
LAST: 289.0	CHG(%): 3.59	PREV: 299.7	LOW: 265.5	BID: 0.7

Period:

Date	Open	High	Low	Close	Volume
05 May 26	276.2	290.4	265.5	289.0	750
04 May 26	311.0	311.0	282.3	299.7	504
01 May 26	311.0	311.0	282.3	300.0	25.8K
30 Apr 26	290.8	290.8	267.0	290.8	100
29 Apr 26	243.9	250.3	237.5	243.3	100
28 Apr 26	240.3	242.5	223.8	223.8	100
27 Apr 26	287.5	288.0	249.7	256.3	111
24 Apr 26	250.5	289.6	250.5	289.0	2.0K
23 Apr 26	209.1	214.1	200.8	214.1	100
22 Apr 26	172.8	192.5	172.8	192.5	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289.0