LSE, 3LAM End of Day and Historical Share Prices [GraniteShares 3X Long AMD Daily Etp]

09 Oct 2026

LAST: 744.6	CHANGE: 89.73	OPEN: 792.8	HIGH: 817.8	ASK: 0.7	VOLUME: 100
LAST: 744.6	CHG(%): 10.75	PREV: 834.3	LOW: 739.8	BID: 0.7

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	792.8	817.8	739.8	744.6	100
08 Oct 26	851.0	851.0	824.7	834.3	100
07 Oct 26	876.1	876.1	831.0	858.1	100
06 Oct 26	826.3	913.9	810.0	908.3	241
05 Oct 26	833.8	841.5	803.7	808.3	287
02 Oct 26	770.8	850.0	770.8	844.7	210
01 Oct 26	775.3	776.8	727.6	744.8	338
30 Sep 26	741.6	745.2	710.1	710.1	228
29 Sep 26	745.4	747.7	745.4	747.7	100
28 Sep 26	769.7	769.7	695.3	703.7	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

744.6