LSE, 3LAM End of Day and Historical Share Prices [Graniteshares Financial PLC]

24 Jul 2026

LAST: 622.0	CHANGE: 64.60	OPEN: 720.0	HIGH: 720.0	ASK: 0.7	VOLUME: 40
LAST: 622.0	CHG(%): 12.90	PREV: 500.6	LOW: 663.1	BID: 0.7

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	720.0	720.0	663.1	622.0	40
23 Jul 26	720.0	720.0	656.9	656.9	100
22 Jul 26	630.4	730.3	630.4	721.5	100
21 Jul 26	615.8	653.2	611.1	653.2	100
20 Jul 26	538.4	595.0	538.4	577.1	186
17 Jul 26	487.2	514.6	456.7	500.6	588
16 Jul 26	649.8	649.8	573.1	573.1	100
15 Jul 26	751.1	751.1	592.1	600.1	100
14 Jul 26	801.7	801.7	801.7	801.7	326
13 Jul 26	715.5	736.6	646.2	736.6	298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

622.0