LSE, 3LAM End of Day and Historical Share Prices [Graniteshares 3X Long Amd Daily Etp]

16 Jul 2026

LAST: 573.1	CHANGE: 26.98	OPEN: 649.8	HIGH: 649.8	ASK: 0.7	VOLUME: 100
LAST: 573.1	CHG(%): 4.50	PREV: 600.1	LOW: 573.1	BID: 0.7

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	649.8	649.8	573.1	573.1	100
15 Jul 26	751.1	751.1	592.1	600.1	100
14 Jul 26	801.7	801.7	801.7	801.7	326
13 Jul 26	715.5	736.6	646.2	736.6	298
10 Jul 26	714.1	751.1	703.2	727.5	254
09 Jul 26	651.5	755.0	651.5	752.0	100
08 Jul 26	595.0	631.2	562.2	562.2	100
07 Jul 26	690.0	690.0	569.0	585.8	100
06 Jul 26	795.9	829.2	795.9	829.2	100
03 Jul 26	686.1	686.1	686.1	686.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

573.1