LSE, 3LAM End of Day and Historical Share Prices [Graniteshares Financial PLC]

24 Oct 2025

LAST: 214.2	CHANGE: 39.61	OPEN: 187.0	HIGH: 217.7	ASK: 0.7	VOLUME: 1.0K
LAST: 214.2	CHG(%): 22.68	PREV: 174.6	LOW: 184.7	BID: 0.7

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	187.0	217.7	184.7	214.2	1.0K
23 Oct 25	168.0	178.9	161.7	174.6	313
22 Oct 25	180.3	188.2	164.1	164.1	100
21 Oct 25	188.9	196.3	177.3	186.3	108
20 Oct 25	184.5	195.3	174.2	194.4	761
17 Oct 25	162.5	182.0	154.5	175.0	308
16 Oct 25	197.0	201.9	184.0	184.3	100
15 Oct 25	159.9	190.5	156.7	182.7	588
14 Oct 25	140.3	159.6	135.6	150.3	130
13 Oct 25	152.4	162.8	144.1	148.5	955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

214.2