LSE, 3LAM End of Day and Historical Share Prices [Graniteshares 3X Long Amd Daily Etp]

13 Mar 2026

LAST: 59.70	CHANGE: 4.22	OPEN: 60.58	HIGH: 63.93	ASK: 0.72	VOLUME: 1.1K
LAST: 59.70	CHG(%): 6.60	PREV: 63.92	LOW: 59.54	BID: 0.71

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	60.58	63.93	59.54	59.70	1.1K
12 Mar 26	69.32	69.32	62.48	63.92	242
11 Mar 26	69.80	71.80	69.80	69.94	100
10 Mar 26	68.99	70.86	66.07	69.59	172
09 Mar 26	55.53	62.80	54.49	62.80	123
06 Mar 26	63.53	64.78	63.28	63.28	100
05 Mar 26	67.15	67.15	67.15	67.15	930
04 Mar 26	57.23	65.06	56.51	64.57	926
03 Mar 26	56.98	59.98	56.00	58.35	125
02 Mar 26	59.97	62.55	61.14	62.11	157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.70