LSE, 3LAP End of Day and Historical Share Prices [GraniteShares 3X Long Apple Daily Etp]

13 Aug 2026

LAST: 47.30	CHANGE: 1.20	OPEN: 45.60	HIGH: 48.00	ASK: 0.00	VOLUME: 100
LAST: 47.30	CHG(%): 2.60	PREV: 46.10	LOW: 45.60	BID: 19.65

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	45.60	48.00	45.60	47.30	100
12 Aug 26	47.20	47.30	46.40	46.10	460
11 Aug 26	48.80	48.80	48.80	48.80	100
10 Aug 26	51.60	51.60	48.90	48.90	100
07 Aug 26	52.00	53.40	52.00	52.00	91
06 Aug 26	52.00	53.40	50.40	50.40	100
05 Aug 26	50.60	52.00	48.60	49.75	112
04 Aug 26	46.40	48.70	46.40	48.55	368
03 Aug 26	50.60	51.80	48.10	48.10	469
31 Jul 26	52.00	52.00	45.80	46.00	812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.30