LSE, 3LAP End of Day and Historical Share Prices [Graniteshares 3X Long Apple Daily Etp]

01 May 2026

LAST: 42.20	CHANGE: 3.30	OPEN: 38.90	HIGH: 44.10	ASK: 0.00	VOLUME: 759
LAST: 42.20	CHG(%): 8.48	PREV: 38.90	LOW: 38.90	BID: 19.65

Period:

Date	Open	High	Low	Close	Volume
01 May 26	38.90	44.10	38.90	42.20	759
30 Apr 26	37.70	38.90	37.00	38.90	1.7K
29 Apr 26	37.30	37.50	36.90	36.90	100
28 Apr 26	37.70	38.70	37.55	37.55	195
27 Apr 26	37.90	37.90	36.00	36.20	1.0K
24 Apr 26	38.60	38.60	37.50	37.50	619
23 Apr 26	38.50	39.50	38.50	39.40	193
22 Apr 26	36.90	38.40	36.90	38.10	199
21 Apr 26	38.30	38.30	36.75	36.75	728
20 Apr 26	37.00	39.00	37.00	38.85	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.20