LSE, 3LAZ End of Day and Historical Share Prices [Graniteshares Financial PLC]

04 May 2026

LAST: 3,610	CHANGE: 330.00	OPEN: 3,620	HIGH: 3,620	ASK: 3,619	VOLUME: 6
LAST: 3,610	CHG(%): 9.12	PREV: 3,620	LOW: 3,620	BID: 3,566

Period:

Date	Open	High	Low	Close	Volume
04 May 26	3,620	3,620	3,620	3,610	6
01 May 26	3,620	3,620	3,620	3,620	100
30 Apr 26	4,000	4,000	3,900	3,950	184
29 Apr 26	3,720	3,840	3,620	3,680	262
28 Apr 26	3,880	3,940	3,820	3,890	100
27 Apr 26	4,060	4,060	3,940	4,030	100
24 Apr 26	4,460	4,460	4,000	4,020	100
23 Apr 26	4,400	4,560	4,360	4,560	100
22 Apr 26	4,560	4,570	4,560	4,570	100
21 Apr 26	4,500	4,520	4,500	4,500	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,610