LSE, 3LAZ End of Day and Historical Share Prices [GraniteShares 3Xl Astrazeneca Daily Etp]

13 Aug 2026

LAST: 2,080	CHANGE: 0.00	OPEN: 2,060	HIGH: 2,080	ASK: 3,619	VOLUME: 1.6K
LAST: 2,080	CHG(%): 0.00	PREV: 2,080	LOW: 2,020	BID: 3,566

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	2,060	2,080	2,020	2,080	1.6K
12 Aug 26	2,080	2,120	2,040	2,080	2.1K
11 Aug 26	2,240	2,260	2,170	2,170	100
10 Aug 26	2,260	2,280	2,180	2,260	3.7K
07 Aug 26	2,260	2,300	2,260	2,260	807
06 Aug 26	2,280	2,280	2,180	2,180	377
05 Aug 26	2,080	2,320	1,990	2,250	2.3K
04 Aug 26	2,000	2,080	2,000	2,070	274
03 Aug 26	2,140	2,300	1,920	1,920	3.7K
31 Jul 26	2,620	2,620	2,620	2,620	196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,080