LSE, 3LAZ End of Day and Historical Share Prices [Graniteshares 3Xl Astrazeneca Daily Etp]

25 Jun 2026

LAST: 3,840	CHANGE: 300.00	OPEN: 3,840	HIGH: 3,840	ASK: 3,619	VOLUME: 100
LAST: 3,840	CHG(%): 8.47	PREV: 3,540	LOW: 3,840	BID: 3,566

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	3,840	3,840	3,840	3,840	100
24 Jun 26	3,540	3,540	3,540	3,540	197
23 Jun 26	3,380	3,580	3,380	3,550	100
22 Jun 26	3,330	3,330	3,330	3,330	69
19 Jun 26	3,460	3,460	3,180	3,170	69
18 Jun 26	3,460	3,460	3,170	3,170	100
17 Jun 26	3,200	3,320	3,200	3,320	100
16 Jun 26	3,300	3,300	3,290	3,290	423
15 Jun 26	3,400	3,400	3,240	3,270	100
12 Jun 26	3,520	3,520	3,520	3,400	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,840