LSE, 3LAZ End of Day and Historical Share Prices [GraniteShares 3Xl Astrazeneca Daily Etp]

16 Oct 2026

LAST: 2,360	CHANGE: 150.00	OPEN: 2,440	HIGH: 2,440	ASK: 3,619	VOLUME: 364
LAST: 2,360	CHG(%): 5.98	PREV: 2,510	LOW: 2,360	BID: 3,566

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2,440	2,440	2,360	2,360	364
15 Oct 26	2,360	2,560	2,360	2,510	1.1K
14 Oct 26	2,280	2,280	2,180	2,280	344
13 Oct 26	2,260	2,280	2,060	2,060	498
12 Oct 26	2,140	2,140	2,100	2,120	931
09 Oct 26	2,140	2,160	2,120	2,160	1.5K
08 Oct 26	2,080	2,080	2,080	2,080	349
07 Oct 26	2,160	2,180	2,160	2,180	348
06 Oct 26	2,120	2,180	2,060	2,100	521
05 Oct 26	2,060	2,100	2,000	2,000	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,360