LSE, 3LAZ End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Dec 2025

LAST: 3,920	CHANGE: 70.00	OPEN: 4,180	HIGH: 4,180	ASK: 3,619	VOLUME: 7
LAST: 3,920	CHG(%): 2.26	PREV: 3,100	LOW: 4,180	BID: 3,566

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	4,180	4,180	4,180	3,920	7
09 Dec 25	4,180	4,180	4,010	4,010	100
08 Dec 25	4,000	4,040	3,900	3,940	450
05 Dec 25	4,360	4,440	4,360	4,010	36
04 Dec 25	3,930	3,930	3,930	3,930	36
03 Dec 25	4,080	4,080	4,080	4,080	36
02 Dec 25	4,180	4,180	4,180	4,180	36
01 Dec 25	4,240	4,240	4,240	4,240	36
28 Nov 25	4,360	4,440	4,360	4,400	175
27 Nov 25	4,440	4,580	4,360	4,360	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,920