LSE, 3LAZ End of Day and Historical Share Prices [Graniteshares Financial PLC]

04 Feb 2026

LAST: 4,040	CHANGE: 10.00	OPEN: 3,760	HIGH: 4,040	ASK: 3,619	VOLUME: 511
LAST: 4,040	CHG(%): 0.25	PREV: 4,050	LOW: 3,760	BID: 3,566

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	3,760	4,040	3,760	4,040	511
03 Feb 26	4,000	4,050	4,000	4,050	100
02 Feb 26	3,820	3,820	3,760	4,220	1.0K
30 Jan 26	3,820	3,820	3,780	3,780	1.0K
29 Jan 26	3,740	3,760	3,740	3,760	100
28 Jan 26	3,780	3,860	3,780	3,810	583
27 Jan 26	4,080	4,150	4,080	4,150	110
26 Jan 26	4,010	4,010	4,010	4,010	1
23 Jan 26	3,900	3,900	3,900	3,900	100
22 Jan 26	3,540	3,860	3,540	3,860	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,040