LSE, 3LBA End of Day and Historical Share Prices [GraniteShares 3Xl Bae Systems Daily Etp]

08 Oct 2026

LAST: 5,775	CHANGE: 25.00	OPEN: 5,550	HIGH: 5,775	ASK: 7,308	VOLUME: 100
LAST: 5,775	CHG(%): 0.43	PREV: 5,800	LOW: 5,550	BID: 7,175

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	5,550	5,775	5,550	5,775	100
07 Oct 26	5,750	6,050	5,750	5,800	450
06 Oct 26	6,500	6,550	5,945	6,000	2.9K
05 Oct 26	6,750	6,825	6,750	6,825	100
02 Oct 26	7,050	7,100	7,050	7,100	100
01 Oct 26	7,050	7,100	7,050	6,875	150
30 Sep 26	7,200	7,300	7,100	7,150	684
29 Sep 26	7,250	7,250	7,250	7,250	100
28 Sep 26	7,350	7,350	7,250	7,350	438
25 Sep 26	8,100	8,100	8,100	7,975	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,775