LSE, 3LBA End of Day and Historical Share Prices [GraniteShares 3x Long BAE Systems Daily ETC]

30 Jan 2026

LAST: 9,500	CHANGE: 0.00	OPEN: 9,450	HIGH: 9,600	ASK: 7,308	VOLUME: 240
LAST: 9,500	CHG(%): 0.00	PREV: 9,500	LOW: 9,450	BID: 7,175

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	9,450	9,600	9,450	9,500	240
29 Jan 26	9,750	9,750	9,500	9,500	263
28 Jan 26	10,000	10,000	9,600	9,850	227
27 Jan 26	9,550	10,075	9,550	10,075	100
26 Jan 26	10,100	10,100	9,450	9,500	329
23 Jan 26	9,950	10,100	9,950	10,100	100
22 Jan 26	10,700	10,800	9,800	9,900	501
21 Jan 26	11,006	11,006	10,950	10,950	126
20 Jan 26	11,000	11,300	11,000	11,150	502
19 Jan 26	12,000	12,000	11,400	11,400	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,500