LSE, 3LBA End of Day and Historical Share Prices [Graniteshares Financial PLC]

24 Oct 2025

LAST: 8,850	CHANGE: 150.00	OPEN: 8,800	HIGH: 8,850	ASK: 7,308	VOLUME: 262
LAST: 8,850	CHG(%): 1.67	PREV: 9,000	LOW: 8,600	BID: 7,175

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	8,800	8,850	8,600	8,850	262
23 Oct 25	9,200	9,250	8,850	9,000	100
22 Oct 25	9,200	9,350	8,900	8,900	100
21 Oct 25	8,600	8,800	8,350	8,725	100
20 Oct 25	8,650	8,800	8,400	8,675	100
17 Oct 25	8,650	8,700	8,350	8,400	390
16 Oct 25	9,100	9,550	8,800	9,475	511
15 Oct 25	9,300	10,100	9,300	9,500	321
14 Oct 25	9,600	10,100	9,600	10,075	199
13 Oct 25	9,900	10,500	9,800	10,100	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,850