LSE, 3LBA End of Day and Historical Share Prices [Graniteshares Financial PLC]

23 Jul 2026

LAST: 7,650	CHANGE: 450.00	OPEN: 7,800	HIGH: 7,850	ASK: 7,308	VOLUME: 96
LAST: 7,650	CHG(%): 6.25	PREV: 7,200	LOW: 7,600	BID: 7,175

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	7,800	7,850	7,600	7,650	96
22 Jul 26	7,150	7,300	7,150	7,200	100
21 Jul 26	7,150	7,150	6,925	6,925	100
20 Jul 26	6,775	6,775	6,775	6,775	82
17 Jul 26	6,450	6,650	6,450	6,650	100
16 Jul 26	5,950	6,200	5,900	6,200	286
15 Jul 26	6,200	6,300	6,100	6,100	269
14 Jul 26	6,250	6,475	6,250	6,475	254
13 Jul 26	6,425	6,425	6,425	6,425	341
10 Jul 26	6,400	6,450	6,250	6,400	341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,650