LSE, 3LBA End of Day and Historical Share Prices [Graniteshares 3Xl Bae Systems Daily Etp]

05 May 2026

LAST: 9,975	CHANGE: 550.00	OPEN: 9,300	HIGH: 10,200	ASK: 7,308	VOLUME: 272
LAST: 9,975	CHG(%): 5.84	PREV: 9,425	LOW: 9,300	BID: 7,175

Period:

Date	Open	High	Low	Close	Volume
05 May 26	9,300	10,200	9,300	9,975	272
04 May 26	9,400	9,400	9,300	9,425	234
01 May 26	9,400	9,400	9,300	9,300	232
30 Apr 26	9,450	9,450	9,450	9,450	100
29 Apr 26	9,100	9,100	8,950	9,050	154
28 Apr 26	9,800	9,800	9,300	9,575	129
27 Apr 26	9,400	9,400	9,400	9,400	133
24 Apr 26	9,650	9,650	9,100	9,100	131
23 Apr 26	10,000	10,200	9,750	10,100	992
22 Apr 26	10,800	10,900	10,300	10,450	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,975