LSE, 3LBC End of Day and Historical Share Prices [Graniteshares Financial PLC]

01 May 2026

LAST: 25,500	CHANGE: 900.00	OPEN: 24,408	HIGH: 25,587	ASK: 8,662	VOLUME: 15
LAST: 25,500	CHG(%): 3.66	PREV: 24,600	LOW: 24,408	BID: 8,518

Period:

Date	Open	High	Low	Close	Volume
01 May 26	24,408	25,587	24,408	25,500	15
30 Apr 26	24,600	24,600	24,600	24,600	100
29 Apr 26	24,596	24,800	24,200	24,800	100
28 Apr 26	22,000	24,100	21,792	24,100	606
27 Apr 26	24,000	24,300	24,000	24,300	100
24 Apr 26	24,000	24,000	24,000	24,000	100
23 Apr 26	23,400	24,604	23,400	24,200	297
22 Apr 26	25,600	25,600	24,200	24,200	100
21 Apr 26	26,800	27,596	25,000	25,000	100
20 Apr 26	27,600	27,600	26,800	27,100	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,500