LSE, 3LBC End of Day and Historical Share Prices [Graniteshares Financial PLC]

14 Oct 2026

LAST: 21,600	CHANGE: 500.00	OPEN: 23,210	HIGH: 23,210	ASK: 8,662	VOLUME: 52
LAST: 21,600	CHG(%): 2.34	PREV: 21,400	LOW: 21,778	BID: 8,518

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	23,210	23,210	21,778	21,600	52
13 Oct 26	23,210	23,210	21,778	22,100	100
12 Oct 26	22,200	22,200	22,000	22,200	137
09 Oct 26	21,400	21,400	21,200	21,400	100
08 Oct 26	20,600	21,379	20,200	20,400	233
07 Oct 26	22,800	22,800	21,600	22,300	219
06 Oct 26	24,400	25,000	24,100	24,100	100
05 Oct 26	23,800	24,000	23,800	23,800	100
02 Oct 26	23,400	23,400	22,800	23,000	243
01 Oct 26	25,200	25,592	22,800	23,000	264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,600