LSE, 3LBC End of Day and Historical Share Prices [Graniteshares Financial PLC]

30 Oct 2025

LAST: 25,100	CHANGE: 200.00	OPEN: 25,400	HIGH: 25,400	ASK: 8,662	VOLUME: 100
LAST: 25,100	CHG(%): 0.80	PREV: 24,900	LOW: 24,200	BID: 8,518

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	25,400	25,400	24,200	25,100	100
29 Oct 25	25,000	25,600	24,400	24,900	162
28 Oct 25	23,600	24,600	18,423	24,300	2.8K
27 Oct 25	22,800	23,400	22,400	23,200	776
24 Oct 25	20,800	21,800	20,800	21,800	150
23 Oct 25	21,600	22,200	20,400	22,000	894
22 Oct 25	20,400	21,400	19,600	21,100	590
21 Oct 25	18,500	19,000	18,100	18,650	137
20 Oct 25	18,200	18,300	17,700	18,150	100
17 Oct 25	18,200	18,800	17,000	17,600	996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,100