LSE, 3LBP End of Day and Historical Share Prices [Graniteshares 3X Long BP Daily Etp]

15 May 2026

LAST: 1,636	CHANGE: 71.50	OPEN: 1,574	HIGH: 1,654	ASK: 952	VOLUME: 200
LAST: 1,636	CHG(%): 4.57	PREV: 1,565	LOW: 1,574	BID: 939

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,574	1,654	1,574	1,636	200
14 May 26	1,560	1,565	1,560	1,565	100
13 May 26	1,572	1,572	1,566	1,566	527
12 May 26	1,554	1,616	1,554	1,566	399
11 May 26	1,511	1,511	1,502	1,509	353
08 May 26	1,494	1,501	1,481	1,473	278
07 May 26	1,493	1,558	1,450	1,477	469
06 May 26	1,735	1,735	1,580	1,604	590
05 May 26	1,821	1,821	1,816	1,816	100
04 May 26	1,793	1,813	1,707	1,817	287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,636