LSE, 3LBP End of Day and Historical Share Prices [Graniteshares Financial PLC]

30 Jan 2026

LAST: 1,087	CHANGE: 5.25	OPEN: 1,059	HIGH: 1,087	ASK: 952	VOLUME: 2.1K
LAST: 1,087	CHG(%): 0.48	PREV: 1,092	LOW: 1,048	BID: 939

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,059	1,087	1,048	1,087	2.1K
29 Jan 26	1,092	1,108	1,092	1,092	935
28 Jan 26	1,055	1,057	1,038	1,056	1.3K
27 Jan 26	963	1,023	963	1,023	125
26 Jan 26	1,005	1,007	983	983	2.3K
23 Jan 26	975	1,012	973	977	469
22 Jan 26	990	994	925	925	781
21 Jan 26	982	982	982	982	719
20 Jan 26	916	933	907	933	141
19 Jan 26	928	938	928	936	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,087