LSE, 3LBP End of Day and Historical Share Prices [Graniteshares Financial PLC]

15 Oct 2026

LAST: 1,932	CHANGE: 22.50	OPEN: 1,942	HIGH: 1,942	ASK: 952	VOLUME: 1
LAST: 1,932	CHG(%): 1.32	PREV: 1,708	LOW: 1,942	BID: 939

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	1,942	1,942	1,942	1,932	1
14 Oct 26	1,954	1,954	1,954	1,954	974
13 Oct 26	1,798	1,914	1,790	1,914	973
12 Oct 26	1,725	1,736	1,725	1,732	930
09 Oct 26	1,660	1,708	1,660	1,708	498
08 Oct 26	1,687	1,687	1,687	1,687	1.1K
07 Oct 26	1,549	1,557	1,523	1,523	1.1K
06 Oct 26	1,515	1,525	1,515	1,519	331
05 Oct 26	1,518	1,539	1,518	1,530	619
02 Oct 26	1,480	1,505	1,469	1,505	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,932