LSE, 3LBP End of Day and Historical Share Prices [Graniteshares 3X Long BP Daily Etp]

27 Jul 2026

LAST: 1,379	CHANGE: 64.50	OPEN: 1,390	HIGH: 1,390	ASK: 952	VOLUME: 615
LAST: 1,379	CHG(%): 4.47	PREV: 1,443	LOW: 1,368	BID: 939

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1,390	1,390	1,368	1,379	615
24 Jul 26	1,517	1,517	1,443	1,443	4.8K
23 Jul 26	1,435	1,554	1,435	1,542	3.5K
22 Jul 26	1,407	1,418	1,367	1,418	1.2K
21 Jul 26	1,337	1,337	1,337	1,337	159
20 Jul 26	1,299	1,299	1,248	1,289	159
17 Jul 26	1,250	1,250	1,250	1,250	339
16 Jul 26	1,208	1,208	1,208	1,208	3.7K
15 Jul 26	1,235	1,235	1,195	1,195	3.7K
14 Jul 26	1,277	1,302	1,204	1,214	21.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,379