LSE, 3LDE End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

27 Oct 2025

LAST: 45,710	CHANGE: 310.00	OPEN: 45,680	HIGH: 45,710	ASK: 24,033	VOLUME: 517
LAST: 45,710	CHG(%): 0.68	PREV: 45,400	LOW: 45,120	BID: 23,643

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	45,680	45,710	45,120	45,710	517
24 Oct 25	45,520	45,520	45,088	45,400	183
23 Oct 25	44,260	45,110	44,120	45,110	260
22 Oct 25	45,460	45,680	44,720	44,720	161
21 Oct 25	45,380	45,730	44,612	45,730	100
20 Oct 25	44,120	45,480	44,080	45,480	100
17 Oct 25	42,440	43,820	42,440	43,820	579
16 Oct 25	44,640	45,470	44,240	45,470	178
15 Oct 25	45,460	45,700	45,120	45,150	130
14 Oct 25	45,260	47,248	44,159	45,420	453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,710