LSE, 3LDE End of Day and Historical Share Prices [WisdomTree DAX 30 3x Daily Leveraged]

27 Jan 2026

LAST: 47,670	CHANGE: 100.00	OPEN: 47,520	HIGH: 48,020	ASK: 24,033	VOLUME: 247
LAST: 47,670	CHG(%): 0.21	PREV: 47,770	LOW: 47,520	BID: 23,643

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	47,520	48,020	47,520	47,670	247
26 Jan 26	47,140	47,820	46,891	47,770	171
23 Jan 26	47,300	47,674	46,506	47,360	423
22 Jan 26	47,620	47,975	47,001	47,570	1.1K
21 Jan 26	46,340	46,400	44,785	45,930	918
20 Jan 26	46,640	46,674	45,688	46,600	601
19 Jan 26	47,940	48,572	47,782	47,910	1.2K
16 Jan 26	49,960	50,108	49,497	49,720	226
15 Jan 26	49,800	50,450	49,694	50,400	317
14 Jan 26	50,182	50,182	49,940	50,050	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,670