LSE, 3LDE End of Day and Historical Share Prices [Wisdomtree DAX 3X Daily Leveraged []]

01 May 2026

LAST: 42,423	CHANGE: 782.56	OPEN: 41,920	HIGH: 43,380	ASK: 24,033	VOLUME: 229
LAST: 42,423	CHG(%): 1.88	PREV: 41,640	LOW: 41,780	BID: 23,643

Period:

Date	Open	High	Low	Close	Volume
01 May 26	41,920	43,380	41,780	42,423	229
30 Apr 26	39,800	41,640	38,680	41,640	972
29 Apr 26	40,210	40,560	40,000	40,140	220
28 Apr 26	40,420	41,180	40,352	40,440	627
27 Apr 26	41,300	42,230	40,775	40,850	519
24 Apr 26	41,380	41,675	40,680	41,140	1.1K
23 Apr 26	40,680	41,400	40,540	41,310	1.4K
22 Apr 26	41,860	42,442	41,340	41,340	648
21 Apr 26	43,480	43,620	41,878	42,170	996
20 Apr 26	42,160	42,937	42,071	42,760	886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42,423