LSE, 3LDE End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

13 Mar 2026

LAST: 38,498	CHANGE: 672.00	OPEN: 38,220	HIGH: 39,520	ASK: 24,033	VOLUME: 2.5K
LAST: 38,498	CHG(%): 1.72	PREV: 39,170	LOW: 38,220	BID: 23,643

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	38,220	39,520	38,220	38,498	2.5K
12 Mar 26	39,023	39,440	38,560	39,170	2.6K
11 Mar 26	39,600	40,309	39,094	39,290	4.7K
10 Mar 26	41,140	41,680	40,490	41,160	3.4K
09 Mar 26	36,980	38,760	36,272	38,630	1.4K
06 Mar 26	40,960	41,094	39,255	39,280	1.4K
05 Mar 26	42,300	43,760	40,620	40,620	4.4K
04 Mar 26	41,600	43,149	41,195	43,050	3.2K
03 Mar 26	42,980	43,484	40,000	40,660	3.8K
02 Mar 26	46,720	46,150	45,660	45,660	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,498