LSE, 3LDO End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Dec 2025

LAST: 198.0	CHANGE: 3.50	OPEN: 198.0	HIGH: 198.0	ASK: 625.0	VOLUME: 250
LAST: 198.0	CHG(%): 1.74	PREV: 201.5	LOW: 198.0	BID: 613.5

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	198.0	198.0	198.0	198.0	250
09 Dec 25	218.0	400.0	200.0	201.5	7.3K
08 Dec 25	206.5	208.0	206.5	206.5	240
05 Dec 25	230.0	230.0	228.0	228.0	3.1K
04 Dec 25	248.0	256.0	232.0	232.0	2.2K
03 Dec 25	258.0	258.0	257.0	257.0	194
02 Dec 25	249.0	249.0	249.0	249.0	6
01 Dec 25	257.0	257.0	257.0	257.0	100
28 Nov 25	256.0	256.0	254.0	254.0	100
27 Nov 25	258.0	259.0	248.0	259.0	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.0