LSE, 3LDO End of Day and Historical Share Prices [GraniteShares 3X Long Diageo Daily Etp]

12 Oct 2026

LAST: 153.5	CHANGE: 8.50	OPEN: 153.5	HIGH: 154.0	ASK: 625.0	VOLUME: 263
LAST: 153.5	CHG(%): 5.86	PREV: 145.0	LOW: 153.5	BID: 613.5

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	153.5	154.0	153.5	153.5	263
09 Oct 26	150.0	150.0	145.0	145.0	333
08 Oct 26	135.0	141.5	135.0	141.5	2.3K
07 Oct 26	139.0	139.0	138.0	138.0	9.0K
06 Oct 26	135.0	135.0	134.0	134.0	346
05 Oct 26	131.0	131.0	131.0	131.0	100
02 Oct 26	140.0	140.0	140.0	140.0	4.1K
01 Oct 26	140.0	140.0	140.0	133.5	308
30 Sep 26	144.0	144.0	134.0	134.0	100
29 Sep 26	141.0	141.0	138.0	138.0	421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.5