LSE, 3LES End of Day and Historical Share Prices [Wisdomtree Euro Stoxx 50 3X Daily Short]

30 Apr 2026

LAST: 1,708	CHANGE: 64.72	OPEN: 1,808	HIGH: 1,809	ASK: 26	VOLUME: 77.6K
LAST: 1,708	CHG(%): 3.65	PREV: 1,773	LOW: 1,708	BID: 26

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1,808	1,809	1,708	1,708	77.6K
29 Apr 26	1,773	1,773	1,773	1,773	100
28 Apr 26	1,729	1,756	1,729	1,756	100
27 Apr 26	1,714	1,740	1,671	1,740	152
24 Apr 26	1,734	1,734	1,732	1,732	271
23 Apr 26	1,730	1,730	1,705	1,709	419
22 Apr 26	1,698	1,699	1,688	1,699	516
21 Apr 26	1,633	1,681	1,626	1,681	586
20 Apr 26	1,667	1,667	1,645	1,647	100
17 Apr 26	12	12	11	11	149.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,708