LSE, 3LES End of Day and Historical Share Prices [Wisdomtree Euro Stoxx 50 3X Daily Short]

14 Aug 2026

LAST: 1,152	CHANGE: 1.79	OPEN: 1,147	HIGH: 1,152	ASK: 26	VOLUME: 0
LAST: 1,152	CHG(%): 0.16	PREV: 1,149	LOW: 1,141	BID: 26

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,147	1,152	1,141	1,152	0
13 Aug 26	1,147	1,149	1,138	1,149	15.2K
12 Aug 26	1,134	1,153	1,134	1,153	20.4K
11 Aug 26	1,164	1,164	1,135	1,143	100
10 Aug 26	1,160	1,160	1,145	1,148	100
07 Aug 26	1,162	1,162	1,153	1,153	100
06 Aug 26	1,175	1,175	1,163	1,166	100
05 Aug 26	1,181	1,187	1,180	1,185	100
04 Aug 26	1,202	1,212	1,174	1,179	600
03 Aug 26	1,244	1,249	1,211	1,211	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,152