LSE, 3LES End of Day and Historical Share Prices [Wisdomtree Euro Stoxx 50 3X Daily Short]

23 Jun 2026

LAST: 1,355	CHANGE: 54.73	OPEN: 1,353	HIGH: 1,370	ASK: 26	VOLUME: 1.5K
LAST: 1,355	CHG(%): 4.21	PREV: 1,300	LOW: 1,352	BID: 26

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	1,353	1,370	1,352	1,355	1.5K
22 Jun 26	1,319	1,319	1,300	1,300	750
19 Jun 26	1,307	1,313	1,301	1,313	2.0K
18 Jun 26	1,305	1,324	1,302	1,302	18.3K
17 Jun 26	1,333	1,333	1,333	1,320	750
16 Jun 26	1,348	1,348	1,347	1,347	150
15 Jun 26	1,351	1,364	1,336	1,357	11.3K
12 Jun 26	1,403	1,433	1,400	1,433	768
11 Jun 26	1,490	1,490	1,486	1,488	100
10 Jun 26	1,535	1,536	1,506	1,506	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,355