LSE, 3LEU End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

04 Nov 2025

LAST: 49,220	CHANGE: 220.00	OPEN: 47,900	HIGH: 49,240	ASK: 0	VOLUME: 2.9K
LAST: 49,220	CHG(%): 0.44	PREV: 49,440	LOW: 47,100	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	47,900	49,240	47,100	49,220	2.9K
03 Nov 25	49,620	50,050	49,120	49,440	100
31 Oct 25	49,300	49,400	49,180	49,400	100
30 Oct 25	50,450	50,550	49,420	50,225	275
29 Oct 25	50,800	51,193	50,300	50,375	224
28 Oct 25	50,200	50,350	49,720	50,150	100
27 Oct 25	50,050	50,125	49,480	50,125	100
24 Oct 25	48,720	49,140	48,600	49,140	114
23 Oct 25	48,560	49,020	48,500	49,010	131
22 Oct 25	48,420	48,780	48,030	48,030	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,220