LSE, 3LEU End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

28 Jan 2026

LAST: 55,225	CHANGE: 1875.00	OPEN: 57,500	HIGH: 57,650	ASK: 0	VOLUME: 175
LAST: 55,225	CHG(%): 3.28	PREV: 57,100	LOW: 55,200	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	57,500	57,650	55,200	55,225	175
27 Jan 26	56,450	57,100	55,900	57,100	224
26 Jan 26	55,500	56,100	55,250	55,900	384
23 Jan 26	55,400	55,545	54,700	54,700	100
22 Jan 26	56,000	56,350	55,776	56,100	1.4K
21 Jan 26	53,000	54,477	52,594	54,150	643
20 Jan 26	53,800	54,200	52,700	54,075	665
19 Jan 26	55,450	55,950	54,803	54,850	275
16 Jan 26	57,700	57,750	57,450	57,450	342
15 Jan 26	58,350	58,500	57,650	58,450	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,225