LSE, 3LEU End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

27 Oct 2025

LAST: 50,125	CHANGE: 985.00	OPEN: 50,050	HIGH: 50,125	ASK: 0	VOLUME: 100
LAST: 50,125	CHG(%): 2.00	PREV: 49,140	LOW: 49,480	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	50,050	50,125	49,480	50,125	100
24 Oct 25	48,720	49,140	48,600	49,140	114
23 Oct 25	48,560	49,020	48,500	49,010	131
22 Oct 25	48,420	48,780	48,030	48,030	100
21 Oct 25	49,000	49,420	48,840	49,240	203
20 Oct 25	48,660	49,380	48,300	49,300	100
17 Oct 25	46,200	47,962	46,100	47,560	140
16 Oct 25	47,580	48,400	46,820	48,400	501
15 Oct 25	47,680	48,160	47,200	47,500	250
14 Oct 25	45,400	46,140	44,500	46,140	222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,125