LSE, 3LEU End of Day and Historical Share Prices [Wisdomtree Euro Stoxx 50 3X Daily Lever]

24 Jun 2026

LAST: 2,465	CHANGE: 33.85	OPEN: 2,445	HIGH: 2,465	ASK: 0	VOLUME: 114
LAST: 2,465	CHG(%): 1.35	PREV: 2,499	LOW: 2,445	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	2,445	2,465	2,445	2,465	114
23 Jun 26	2,484	2,539	2,483	2,499	842
22 Jun 26	2,621	2,645	2,581	2,590	378
19 Jun 26	2,635	2,635	2,564	2,630	2.9K
18 Jun 26	2,612	2,631	2,560	2,611	1.8K
17 Jun 26	2,535	2,576	2,501	2,576	1.6K
16 Jun 26	2,542	2,547	2,509	2,519	961
15 Jun 26	2,560	2,575	2,465	2,490	9.5K
12 Jun 26	2,440	2,458	2,386	2,433	4.8K
11 Jun 26	2,284	2,312	2,260	2,300	483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,465