LSE, 3LEU End of Day and Historical Share Prices [Wisdomtree Euro Stoxx 50 3X Daily Lever]

14 Aug 2026

LAST: 2,808	CHANGE: 11.00	OPEN: 2,821	HIGH: 2,865	ASK: 0	VOLUME: 4.6K
LAST: 2,808	CHG(%): 0.39	PREV: 2,819	LOW: 2,808	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2,821	2,865	2,808	2,808	4.6K
13 Aug 26	2,890	2,890	2,819	2,819	100
12 Aug 26	2,828	2,880	2,801	2,801	1.1K
11 Aug 26	2,808	2,875	2,783	2,842	1.7K
10 Aug 26	2,837	2,840	2,786	2,821	100
07 Aug 26	2,801	2,852	2,801	2,842	1.4K
06 Aug 26	2,796	2,808	2,746	2,787	260
05 Aug 26	2,785	2,823	2,718	2,745	3.8K
04 Aug 26	2,767	2,776	2,683	2,758	1.5K
03 Aug 26	2,680	2,722	2,622	2,690	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,808