LSE, 3LEU End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

15 Oct 2026

LAST: 2,309	CHANGE: 28.75	OPEN: 2,293	HIGH: 2,309	ASK: 0	VOLUME: 0
LAST: 2,309	CHG(%): 1.24	PREV: 2,312	LOW: 2,261	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	2,293	2,309	2,261	2,309	305
14 Oct 26	2,349	2,355	2,308	2,338	20.7K
13 Oct 26	2,355	2,365	2,281	2,301	842
12 Oct 26	2,330	2,376	2,314	2,340	480
09 Oct 26	2,335	2,359	2,309	2,312	2.2K
08 Oct 26	2,260	2,327	2,206	2,277	9.7K
07 Oct 26	2,399	2,402	2,278	2,314	3.3K
06 Oct 26	2,460	2,479	2,442	2,442	313
05 Oct 26	2,375	2,423	2,375	2,390	335
02 Oct 26	2,416	2,430	2,368	2,421	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,309