LSE, 3LFB End of Day and Historical Share Prices []

05 Sep 2025

LAST: 102.0	CHANGE: 0.00	OPEN: 108.0	HIGH: 108.0	ASK: 68.8	VOLUME: 355
LAST: 102.0	CHG(%): 0.00	PREV: 102.0	LOW: 100.5	BID: 68.5

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	108.0	108.0	100.5	102.0	355
04 Sep 25	97.2	102.0	97.2	102.0	100
03 Sep 25	96.6	100.5	94.2	94.8	100
02 Sep 25	92.8	94.6	91.0	92.5	266
01 Sep 25	95.0	95.6	95.0	95.6	100
29 Aug 25	98.4	101.5	98.4	97.0	267
28 Aug 25	98.4	101.5	98.4	101.0	265
27 Aug 25	100.5	105.0	100.1	100.1	100
26 Aug 25	103.0	103.0	100.5	102.0	100
25 Aug 25	97.4	103.0	97.4	103.0	256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.0