LSE, 3LFB End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Oct 2025

LAST: 96.80	CHANGE: 5.80	OPEN: 97.00	HIGH: 99.20	ASK: 68.75	VOLUME: 176
LAST: 96.80	CHG(%): 6.37	PREV: 91.00	LOW: 95.00	BID: 68.54

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	97.00	99.20	95.00	96.80	176
24 Oct 25	91.20	94.20	90.00	91.00	183
23 Oct 25	89.60	93.80	89.60	93.20	126
22 Oct 25	90.80	92.00	89.60	89.60	401
21 Oct 25	92.60	92.60	89.50	89.50	140
20 Oct 25	88.40	90.80	85.80	89.40	100
17 Oct 25	79.20	84.60	79.00	83.20	100
16 Oct 25	85.80	87.00	85.80	85.80	160
15 Oct 25	84.80	86.80	84.40	85.90	203
14 Oct 25	82.60	83.80	79.20	82.80	621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.80