LSE, 3LFB End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Feb 2026

LAST: 57.60	CHANGE: 0.10	OPEN: 58.60	HIGH: 59.00	ASK: 68.75	VOLUME: 224
LAST: 57.60	CHG(%): 0.17	PREV: 57.70	LOW: 57.60	BID: 68.54

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	58.60	59.00	57.60	57.60	224
09 Feb 26	55.40	57.70	55.40	57.70	100
06 Feb 26	55.60	58.20	52.00	54.30	185
05 Feb 26	55.60	58.80	55.00	58.80	849
04 Feb 26	63.00	63.00	58.00	59.30	1.5K
03 Feb 26	67.60	68.20	64.60	65.00	353
02 Feb 26	64.00	68.20	62.60	68.70	945
30 Jan 26	71.00	75.20	70.00	70.00	2.4K
29 Jan 26	71.00	76.60	69.20	72.90	861.0K
28 Jan 26	61.20	62.60	59.20	59.60	576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.60