LSE, 3LFE End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Oct 2025

LAST: 83.27	CHANGE: 4.65	OPEN: 81.84	HIGH: 85.23	ASK: 63.77	VOLUME: 101
LAST: 83.27	CHG(%): 5.91	PREV: 78.62	LOW: 81.31	BID: 62.92

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	81.84	85.23	81.31	83.27	101
24 Oct 25	79.07	79.07	78.62	78.62	0
23 Oct 25	78.20	80.41	77.95	80.41	0
22 Oct 25	79.06	79.47	76.95	76.95	100
21 Oct 25	78.03	78.22	77.07	77.07	100
20 Oct 25	76.76	76.76	76.76	76.76	5
17 Oct 25	67.17	70.91	67.17	70.91	100
16 Oct 25	72.86	73.52	72.86	73.52	100
15 Oct 25	74.04	74.04	70.67	73.80	100
14 Oct 25	68.37	71.52	68.37	71.42	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.27