LSE, 3LFE End of Day and Historical Share Prices [Graniteshares 3X Long Facebook Daily Etp]

13 Mar 2026

LAST: 38.92	CHANGE: 3.26	OPEN: 38.92	HIGH: 40.24	ASK: 63.77	VOLUME: 0
LAST: 38.92	CHG(%): 7.72	PREV: 42.18	LOW: 38.92	BID: 62.92

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	38.92	40.24	38.92	38.92	242
12 Mar 26	42.76	42.94	42.18	42.18	0
11 Mar 26	44.44	44.44	44.44	44.44	904
10 Mar 26	44.22	45.41	44.22	45.41	902
09 Mar 26	41.15	41.92	41.15	41.63	100
06 Mar 26	43.94	43.94	43.91	43.91	100
05 Mar 26	46.60	46.60	45.86	45.86	397
04 Mar 26	48.51	48.51	48.51	48.51	0
03 Mar 26	44.92	44.92	44.80	44.92	0
02 Mar 26	43.62	43.62	43.62	44.16	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.92