LSE, 3LFE End of Day and Historical Share Prices [GraniteShares 3X Long Facebook Daily Etp]

14 Aug 2026

LAST: 25.05	CHANGE: 1.52	OPEN: 24.43	HIGH: 25.05	ASK: 63.77	VOLUME: 100
LAST: 25.05	CHG(%): 6.46	PREV: 23.53	LOW: 24.29	BID: 62.92

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	24.43	25.05	24.29	25.05	100
13 Aug 26	23.23	23.78	22.67	23.53	277
12 Aug 26	25.11	25.87	23.42	23.32	490
11 Aug 26	24.71	26.93	24.59	26.50	421
10 Aug 26	24.78	26.55	24.51	25.19	3.6K
07 Aug 26	24.41	25.19	23.70	25.19	100
06 Aug 26	24.19	24.98	24.19	24.21	150
05 Aug 26	24.32	25.71	23.79	23.79	386
04 Aug 26	24.98	24.98	22.75	23.45	206
03 Aug 26	21.20	24.89	21.20	24.79	561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.05