LSE, 3LFE End of Day and Historical Share Prices [Graniteshares Financial PLC]

26 Jan 2026

LAST: 50.81	CHANGE: 5.27	OPEN: 48.38	HIGH: 50.81	ASK: 63.77	VOLUME: 100
LAST: 50.81	CHG(%): 11.56	PREV: 45.54	LOW: 48.24	BID: 62.92

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	48.38	50.81	48.24	50.81	100
23 Jan 26	45.54	45.54	45.54	45.54	0
22 Jan 26	43.92	44.43	43.92	44.34	1
21 Jan 26	38.55	39.72	38.55	39.72	1
20 Jan 26	38.11	39.05	38.11	39.05	100
19 Jan 26	39.68	39.76	38.93	39.02	100
16 Jan 26	42.28	43.16	42.28	42.40	100
15 Jan 26	41.14	41.82	41.14	41.82	100
14 Jan 26	44.13	44.13	41.71	41.71	100
13 Jan 26	45.93	46.75	43.03	43.03	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.81