LSE, 3LFE End of Day and Historical Share Prices [Graniteshares 3X Long Facebook Daily Etp]

01 May 2026

LAST: 32.21	CHANGE: 1.07	OPEN: 32.53	HIGH: 32.53	ASK: 63.77	VOLUME: 409
LAST: 32.21	CHG(%): 3.44	PREV: 31.14	LOW: 31.83	BID: 62.92

Period:

Date	Open	High	Low	Close	Volume
01 May 26	32.53	32.53	31.83	32.21	409
30 Apr 26	34.88	34.88	30.17	31.14	1.2K
29 Apr 26	43.85	43.85	43.85	43.85	0
28 Apr 26	42.92	43.49	42.92	42.92	0
27 Apr 26	44.54	44.68	44.21	44.68	219
24 Apr 26	45.09	46.91	45.09	43.99	47
23 Apr 26	43.30	43.30	43.30	43.30	47
22 Apr 26	44.61	44.61	44.61	44.61	47
21 Apr 26	44.88	44.88	44.01	44.01	100
20 Apr 26	44.09	45.93	43.67	44.09	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.21