LSE, 3LFP End of Day and Historical Share Prices [Graniteshares 3X Long Facebook Daily Etp]

01 May 2026

LAST: 2,805	CHANGE: 155.00	OPEN: 2,723	HIGH: 2,828	ASK: 1,181	VOLUME: 4.8K
LAST: 2,805	CHG(%): 5.85	PREV: 2,650	LOW: 2,722	BID: 1,169

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,723	2,828	2,722	2,805	4.8K
30 Apr 26	2,978	3,021	2,607	2,650	10.4K
29 Apr 26	3,770	3,838	3,770	3,800	165
28 Apr 26	3,829	3,885	3,721	3,721	776
27 Apr 26	3,833	3,869	3,798	3,869	403
24 Apr 26	3,647	3,814	3,647	3,814	85
23 Apr 26	3,750	3,750	3,647	3,750	100
22 Apr 26	3,871	3,871	3,871	3,871	975
21 Apr 26	3,877	3,877	3,869	3,869	140
20 Apr 26	3,907	4,050	3,811	3,843	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,805