LSE, 3LFP End of Day and Historical Share Prices [GraniteShares 3x Long Facebook Daily ETP GBP]

06 Feb 2026

LAST: 3,920	CHANGE: 419.50	OPEN: 4,064	HIGH: 4,064	ASK: 1,181	VOLUME: 575
LAST: 3,920	CHG(%): 9.67	PREV: 4,340	LOW: 3,886	BID: 1,169

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	4,064	4,064	3,886	3,920	575
05 Feb 26	4,168	4,340	4,021	4,340	1.9K
04 Feb 26	4,601	4,601	4,243	4,338	1.0K
03 Feb 26	4,943	4,967	4,721	4,751	2.2K
02 Feb 26	5,038	5,145	5,037	5,043	814
30 Jan 26	5,285	5,503	5,280	5,433	2.4K
29 Jan 26	5,252	5,540	5,191	5,288	272.8K
28 Jan 26	4,404	4,406	4,305	4,334	1.3K
27 Jan 26	4,492	4,492	4,339	4,339	100
26 Jan 26	4,244	4,405	4,202	4,405	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,920