LSE, 3LFP End of Day and Historical Share Prices [Graniteshares Financial PLC]

22 Jun 2026

LAST: 2,033	CHANGE: 180.00	OPEN: 2,206	HIGH: 2,242	ASK: 1,181	VOLUME: 577
LAST: 2,033	CHG(%): 8.13	PREV: 2,213	LOW: 2,050	BID: 1,169

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	2,206	2,242	2,050	2,033	577
19 Jun 26	2,245	2,245	2,199	2,213	100
18 Jun 26	2,217	2,246	2,084	2,200	2.4K
17 Jun 26	2,500	2,527	2,270	2,270	140
16 Jun 26	2,457	2,473	2,412	2,461	210
15 Jun 26	2,195	2,462	2,195	2,462	957
12 Jun 26	2,224	2,237	2,204	2,204	1.4K
11 Jun 26	2,211	2,255	2,050	2,065	1.8K
10 Jun 26	2,361	2,413	2,250	2,286	815
09 Jun 26	2,450	2,461	2,380	2,380	505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,033