LSE, 3LFP End of Day and Historical Share Prices [GraniteShares 3X Long Facebook Daily Etp]

14 Aug 2026

LAST: 2,056	CHANGE: 45.00	OPEN: 2,089	HIGH: 2,136	ASK: 1,181	VOLUME: 4.1K
LAST: 2,056	CHG(%): 2.24	PREV: 2,011	LOW: 2,056	BID: 1,169

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2,089	2,136	2,056	2,056	4.1K
13 Aug 26	1,963	2,064	1,894	2,011	16.7K
12 Aug 26	2,167	2,212	1,995	1,993	5.4K
11 Aug 26	2,158	2,295	2,097	2,264	3.1K
10 Aug 26	2,123	2,268	2,090	2,151	9.1K
07 Aug 26	2,066	2,148	2,028	2,114	6.1K
06 Aug 26	2,019	2,144	2,019	2,071	1.1K
05 Aug 26	2,059	2,237	2,038	2,038	5.2K
04 Aug 26	1,963	2,140	1,938	2,009	5.5K
03 Aug 26	1,842	2,133	1,791	2,122	9.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,056