LSE, 3LGE End of Day and Historical Share Prices [Graniteshares 3X Long Alphabet Daily Etp]

15 Jul 2026

LAST: 197.0	CHANGE: 17.00	OPEN: 179.0	HIGH: 197.0	ASK: 36.5	VOLUME: 100
LAST: 197.0	CHG(%): 9.44	PREV: 180.0	LOW: 179.0	BID: 36.2

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	179.0	197.0	179.0	197.0	100
14 Jul 26	180.0	180.0	180.0	180.0	6
13 Jul 26	174.0	174.0	174.0	174.0	6
10 Jul 26	174.0	174.0	174.0	174.0	100
09 Jul 26	183.0	183.0	171.0	171.5	100
08 Jul 26	191.0	193.0	184.0	184.0	100
07 Jul 26	189.0	200.0	189.0	196.0	108
06 Jul 26	181.0	187.0	181.0	187.0	451
03 Jul 26	157.0	170.0	157.0	182.5	34
02 Jul 26	177.5	177.5	177.5	177.5	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197.0