LSE, 3LGE End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Feb 2026

LAST: 143.0	CHANGE: 11.00	OPEN: 152.0	HIGH: 152.0	ASK: 36.5	VOLUME: 175
LAST: 143.0	CHG(%): 7.14	PREV: 154.0	LOW: 141.0	BID: 36.2

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	152.0	152.0	141.0	143.0	175
09 Feb 26	152.0	154.0	147.0	154.0	100
06 Feb 26	157.0	164.0	149.0	149.0	598
05 Feb 26	162.0	164.0	128.0	151.0	449
04 Feb 26	182.0	183.0	167.0	167.0	100
03 Feb 26	191.0	191.0	182.5	182.5	1
02 Feb 26	169.0	181.0	167.0	180.0	61
30 Jan 26	166.0	175.0	166.0	174.0	529
29 Jan 26	175.0	183.0	161.0	161.0	104
28 Jan 26	171.0	171.0	169.0	167.0	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.0