LSE, 3LGE End of Day and Historical Share Prices []

05 Sep 2025

LAST: 63.50	CHANGE: 1.50	OPEN: 65.00	HIGH: 68.50	ASK: 36.51	VOLUME: 100
LAST: 63.50	CHG(%): 2.42	PREV: 62.00	LOW: 63.50	BID: 36.20

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	65.00	68.50	63.50	63.50	100
04 Sep 25	64.00	65.00	61.00	62.00	214
03 Sep 25	59.00	64.50	57.50	63.00	605
02 Sep 25	49.60	49.60	47.30	47.30	151
01 Sep 25	49.20	51.25	49.20	51.25	110
29 Aug 25	51.00	51.50	48.40	50.00	1.5K
28 Aug 25	50.50	50.50	49.20	50.35	100
27 Aug 25	47.20	48.50	47.20	48.50	100
26 Aug 25	48.00	48.20	47.00	47.30	181
25 Aug 25	45.60	45.60	45.60	45.60	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.50