LSE, 3LGE End of Day and Historical Share Prices [Graniteshares Financial PLC]

23 Oct 2025

LAST: 83.00	CHANGE: 1.50	OPEN: 83.00	HIGH: 83.00	ASK: 36.51	VOLUME: 0
LAST: 83.00	CHG(%): 1.84	PREV: 81.50	LOW: 83.00	BID: 36.20

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	83.00	83.00	83.00	83.00	53
22 Oct 25	81.00	82.00	81.00	81.50	100
21 Oct 25	81.00	85.50	75.50	75.50	100
20 Oct 25	85.00	85.00	82.00	85.00	100
17 Oct 25	77.00	78.50	77.00	78.50	5
16 Oct 25	81.50	85.00	81.50	83.00	100
15 Oct 25	76.50	80.00	76.50	79.50	100
14 Oct 25	71.50	75.50	70.50	75.50	100
13 Oct 25	71.00	73.00	71.00	72.75	176
10 Oct 25	73.50	73.50	73.00	73.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.00