LSE, 3LGL End of Day and Historical Share Prices [GraniteShares 3X Long Glencore Daily Etp]

21 Oct 2026

LAST: 1,295	CHANGE: 17.75	OPEN: 1,295	HIGH: 1,295	ASK: 524	VOLUME: 750
LAST: 1,295	CHG(%): 1.39	PREV: 1,277	LOW: 1,295	BID: 516

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	1,295	1,295	1,295	1,295	750
20 Oct 26	1,299	1,316	1,277	1,277	386
19 Oct 26	1,500	1,500	1,327	1,376	5.9K
16 Oct 26	1,497	1,497	1,497	1,497	221
15 Oct 26	1,400	1,400	1,366	1,460	2.2K
14 Oct 26	1,599	1,599	1,480	1,492	1.8K
13 Oct 26	1,612	1,612	1,541	1,541	455
12 Oct 26	1,564	1,570	1,564	1,566	1.5K
09 Oct 26	1,532	1,542	1,529	1,542	166
08 Oct 26	1,450	1,450	1,416	1,416	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,295