LSE, 3LGL End of Day and Historical Share Prices [Graniteshares Financial PLC]

04 May 2026

LAST: 1,568	CHANGE: 0.00	OPEN: 1,543	HIGH: 1,603	ASK: 524	VOLUME: 100
LAST: 1,568	CHG(%): 0.00	PREV: 1,568	LOW: 1,524	BID: 516

Period:

Date	Open	High	Low	Close	Volume
04 May 26	1,543	1,603	1,524	1,568	100
01 May 26	1,543	1,603	1,524	1,568	100
30 Apr 26	1,543	1,603	1,524	1,595	100
29 Apr 26	1,498	1,498	1,498	1,498	100
28 Apr 26	1,497	1,512	1,472	1,474	378
27 Apr 26	1,526	1,526	1,463	1,463	186
24 Apr 26	1,512	1,534	1,512	1,526	20.4K
23 Apr 26	1,516	1,572	1,483	1,561	702
22 Apr 26	1,514	1,566	1,514	1,566	498
21 Apr 26	1,448	1,468	1,448	1,464	522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,568