LSE, 3LGL End of Day and Historical Share Prices [Graniteshares Financial PLC]

30 Jan 2026

LAST: 1,208	CHANGE: 85.75	OPEN: 1,125	HIGH: 1,245	ASK: 524	VOLUME: 20.3K
LAST: 1,208	CHG(%): 6.63	PREV: 1,294	LOW: 1,125	BID: 516

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,125	1,245	1,125	1,208	20.3K
29 Jan 26	1,374	1,470	1,291	1,294	5.7K
28 Jan 26	1,259	1,304	1,252	1,273	1.3K
27 Jan 26	1,207	1,234	1,207	1,234	100
26 Jan 26	1,220	1,265	1,181	1,239	2.4K
23 Jan 26	1,142	1,200	1,142	1,200	4.5K
22 Jan 26	1,219	1,219	1,143	1,156	226
21 Jan 26	1,136	1,236	1,136	1,232	3.4K
20 Jan 26	1,057	1,105	1,057	1,089	5.8K
19 Jan 26	1,093	1,107	1,079	1,107	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,208