LSE, 3LGL End of Day and Historical Share Prices [GraniteShares 3X Long Glencore Daily Etp]

14 Aug 2026

LAST: 1,300	CHANGE: 101.00	OPEN: 1,272	HIGH: 1,303	ASK: 524	VOLUME: 1.7K
LAST: 1,300	CHG(%): 7.21	PREV: 1,401	LOW: 1,270	BID: 516

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,272	1,303	1,270	1,300	1.7K
13 Aug 26	1,377	1,401	1,354	1,401	100
12 Aug 26	1,420	1,420	1,420	1,475	2
11 Aug 26	1,490	1,490	1,490	1,490	4.0K
10 Aug 26	1,420	1,455	1,420	1,455	100
07 Aug 26	1,398	1,398	1,375	1,375	100
06 Aug 26	1,480	1,480	1,376	1,413	375
05 Aug 26	1,485	1,522	1,445	1,465	2.4K
04 Aug 26	1,370	1,370	1,340	1,340	1.5K
03 Aug 26	1,294	1,294	1,196	1,251	590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,300