LSE, 3LGL End of Day and Historical Share Prices [Graniteshares 3X Long Glencore Daily Etp]

23 Jun 2026

LAST: 1,278	CHANGE: 200.75	OPEN: 1,380	HIGH: 1,380	ASK: 524	VOLUME: 1.4K
LAST: 1,278	CHG(%): 13.58	PREV: 1,479	LOW: 1,213	BID: 516

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	1,380	1,380	1,213	1,278	1.4K
22 Jun 26	1,498	1,498	1,479	1,479	137
19 Jun 26	1,505	1,505	1,440	1,441	757
18 Jun 26	1,615	1,625	1,543	1,569	732
17 Jun 26	1,753	1,753	1,687	1,708	368
16 Jun 26	1,670	1,755	1,670	1,755	930
15 Jun 26	1,701	1,725	1,583	1,678	1.1K
12 Jun 26	1,640	1,672	1,620	1,672	2.2K
11 Jun 26	1,578	1,632	1,575	1,632	100
10 Jun 26	1,528	1,563	1,500	1,563	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,278