LSE, 3LGP End of Day and Historical Share Prices [Graniteshares Financial PLC]

28 Jan 2026

LAST: 14,498	CHANGE: 229.50	OPEN: 14,562	HIGH: 14,881	ASK: 2,304	VOLUME: 100
LAST: 14,498	CHG(%): 1.56	PREV: 14,728	LOW: 14,498	BID: 2,281

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	14,562	14,881	14,498	14,498	100
27 Jan 26	15,178	15,314	14,664	14,728	1.4K
26 Jan 26	13,936	14,578	13,709	14,578	148
23 Jan 26	14,466	14,466	14,240	14,233	35
22 Jan 26	15,041	15,060	14,483	14,544	193
21 Jan 26	14,312	14,493	12,888	14,493	140
20 Jan 26	13,259	14,049	12,720	14,049	100
19 Jan 26	13,658	14,262	13,467	13,756	100
16 Jan 26	14,969	15,234	14,929	15,234	2.8K
15 Jan 26	15,386	15,386	14,744	14,744	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,498