LSE, 3LGP End of Day and Historical Share Prices [Graniteshares 3X Long Alphabet Daily Etp]

15 May 2026

LAST: 22,093	CHANGE: 12.50	OPEN: 22,009	HIGH: 22,130	ASK: 2,304	VOLUME: 112
LAST: 22,093	CHG(%): 0.06	PREV: 22,106	LOW: 21,705	BID: 2,281

Period:

Date	Open	High	Low	Close	Volume
15 May 26	22,009	22,130	21,705	22,093	112
14 May 26	23,011	23,011	22,106	22,106	185
13 May 26	20,474	22,573	20,474	22,573	100
12 May 26	20,413	20,413	20,413	20,413	39
11 May 26	21,540	21,540	21,192	21,192	100
08 May 26	21,667	21,971	21,664	21,971	102
07 May 26	22,607	22,782	21,805	21,805	100
06 May 26	21,647	21,863	21,251	21,623	222
05 May 26	19,899	20,651	19,899	20,651	100
04 May 26	19,862	20,240	19,659	20,045	438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,093