LSE, 3LGP End of Day and Historical Share Prices [Graniteshares 3X Long Alphabet Daily Etp]

16 Mar 2026

LAST: 10,845	CHANGE: 716.50	OPEN: 10,253	HIGH: 10,845	ASK: 2,304	VOLUME: 100
LAST: 10,845	CHG(%): 6.20	PREV: 11,561	LOW: 10,253	BID: 2,281

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	10,253	10,845	10,253	10,845	100
13 Mar 26	11,561	11,561	11,561	11,561	0
12 Mar 26	10,976	11,048	10,778	10,778	100
11 Mar 26	11,079	11,381	11,079	11,381	100
10 Mar 26	10,807	11,302	10,807	11,273	125
09 Mar 26	9,859	10,559	9,719	10,559	100
06 Mar 26	9,951	9,951	9,951	10,427	18
05 Mar 26	11,468	11,468	10,421	10,421	100
04 Mar 26	10,762	10,979	10,630	10,979	100
03 Mar 26	10,404	10,643	10,114	10,643	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,845