LSE, 3LGP End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Dec 2025

LAST: 13,246	CHANGE: 363.50	OPEN: 13,460	HIGH: 13,460	ASK: 2,304	VOLUME: 666
LAST: 13,246	CHG(%): 2.82	PREV: 12,883	LOW: 13,246	BID: 2,281

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	13,460	13,460	13,246	13,246	666
09 Dec 25	12,945	12,945	12,710	12,883	100
08 Dec 25	14,078	14,078	13,157	13,391	100
05 Dec 25	13,945	13,946	13,072	13,946	100
04 Dec 25	13,204	14,302	13,067	13,119	100
03 Dec 25	13,437	13,547	13,214	13,547	149
02 Dec 25	13,983	13,983	13,003	13,145	100
01 Dec 25	13,773	13,808	13,232	13,384	1.3K
28 Nov 25	14,100	15,295	13,437	13,499	565
27 Nov 25	13,985	14,553	13,631	14,240	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,246