LSE, 3LGS End of Day and Historical Share Prices [WisdomTree Natural Gas 3x Daily Short]

28 Jan 2026

LAST: 702.0	CHANGE: 49.00	OPEN: 760.0	HIGH: 816.0	ASK: 0.0	VOLUME: 434.9K
LAST: 702.0	CHG(%): 6.52	PREV: 751.0	LOW: 696.5	BID: 0.6

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	760.0	816.0	696.5	702.0	434.9K
27 Jan 26	775.5	836.9	745.0	751.0	229.7K
26 Jan 26	719.0	837.0	716.9	776.0	312.3K
23 Jan 26	919.0	937.1	823.1	884.6	148.8K
22 Jan 26	834.0	949.9	793.0	812.8	545.4K
21 Jan 26	1013.0	1053.0	832.4	953.8	203.1K
20 Jan 26	1779.0	1779.0	1332.6	1378.5	75.0K
19 Jan 26	2074.0	2074.0	1649.7	1786.5	44.9K
16 Jan 26	2484.0	2624.0	2366.0	2618.2	29.7K
15 Jan 26	2472.0	2706.0	2438.0	2654.0	25.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

702.0