LSE, 3LIE End of Day and Historical Share Prices [GraniteShares 3X Long Nio Daily Etp]

13 Oct 2026

LAST: 2.658	CHANGE: 0.20	OPEN: 2.513	HIGH: 2.658	ASK: 0.401	VOLUME: 229
LAST: 2.658	CHG(%): 6.95	PREV: 2.819	LOW: 2.419	BID: 0.391

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	2.513	2.658	2.419	2.658	229
12 Oct 26	2.662	2.662	2.462	2.462	2.1K
09 Oct 26	2.521	2.819	2.521	2.819	2.0K
08 Oct 26	2.690	2.690	2.361	2.361	1.1K
07 Oct 26	2.663	2.663	2.663	2.663	3.5K
06 Oct 26	2.529	2.529	2.454	2.454	3.5K
05 Oct 26	2.428	2.462	2.428	2.462	780
02 Oct 26	2.534	2.534	2.523	2.523	248
01 Oct 26	2.459	2.510	2.459	2.410	1.5K
30 Sep 26	2.453	2.491	2.375	2.491	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.658