LSE, 3LIE End of Day and Historical Share Prices [Graniteshares 3X Long Nio Daily Etp]

05 May 2026

LAST: 18.19	CHANGE: 1.67	OPEN: 19.25	HIGH: 19.30	ASK: 0.40	VOLUME: 373
LAST: 18.19	CHG(%): 10.09	PREV: 16.53	LOW: 17.91	BID: 0.39

Period:

Date	Open	High	Low	Close	Volume
05 May 26	19.25	19.30	17.91	18.19	373
04 May 26	20.97	20.97	16.99	16.53	301
01 May 26	20.97	20.97	16.99	16.99	100
30 Apr 26	21.02	21.82	19.99	21.82	263
29 Apr 26	23.89	24.75	23.30	23.30	126
28 Apr 26	19.29	21.15	19.29	21.15	100
27 Apr 26	22.00	22.00	20.65	20.65	100
24 Apr 26	21.01	21.01	20.48	21.01	100
23 Apr 26	22.99	23.51	21.71	21.71	151
22 Apr 26	24.40	25.34	24.40	25.34	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.19