LSE, 3LIE End of Day and Historical Share Prices [Graniteshares Financial PLC]

04 Feb 2026

LAST: 10.29	CHANGE: 0.43	OPEN: 10.66	HIGH: 10.81	ASK: 0.40	VOLUME: 203
LAST: 10.29	CHG(%): 3.99	PREV: 10.71	LOW: 10.17	BID: 0.39

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	10.66	10.81	10.17	10.29	203
03 Feb 26	11.08	11.08	10.71	10.71	108
02 Feb 26	11.61	12.01	9.99	10.59	1.4K
30 Jan 26	13.27	13.43	13.27	13.43	100
29 Jan 26	12.03	13.76	11.98	12.85	100
28 Jan 26	12.74	12.94	12.21	11.65	678
27 Jan 26	11.75	12.09	11.68	11.70	232
26 Jan 26	12.23	12.25	11.12	11.64	648
23 Jan 26	13.67	13.67	12.09	12.09	807
22 Jan 26	12.36	13.86	12.13	13.76	209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.29