LSE, 3LIE End of Day and Historical Share Prices [GraniteShares 3X Long Nio Daily Etp]

19 Aug 2026

LAST: 6.168	CHANGE: 0.28	OPEN: 5.836	HIGH: 6.168	ASK: 0.401	VOLUME: 100
LAST: 6.168	CHG(%): 4.79	PREV: 5.886	LOW: 5.836	BID: 0.391

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	5.836	6.168	5.836	6.168	100
18 Aug 26	5.886	6.037	5.886	5.886	100
17 Aug 26	6.237	6.296	6.232	6.232	490
14 Aug 26	6.032	6.032	6.032	6.032	100
13 Aug 26	5.863	6.151	5.863	5.974	1.5K
12 Aug 26	6.313	6.393	6.266	6.266	3.9K
11 Aug 26	6.544	6.560	6.143	6.397	627
10 Aug 26	7.266	7.266	7.124	7.124	288
07 Aug 26	6.859	7.111	6.859	7.111	57
06 Aug 26	6.881	6.881	6.396	6.396	811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.168