LSE, 3LIP End of Day and Historical Share Prices [GraniteShares 3x Long NIO Daily ETC]

14 Aug 2026

LAST: 506.0	CHANGE: 4.50	OPEN: 535.0	HIGH: 535.0	ASK: 0.0	VOLUME: 7.8K
LAST: 506.0	CHG(%): 0.88	PREV: 510.5	LOW: 506.0	BID: 0.1

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	535.0	535.0	506.0	506.0	7.8K
13 Aug 26	535.0	535.0	509.5	510.5	7.8K
12 Aug 26	531.8	539.4	531.8	535.4	1.5K
11 Aug 26	552.8	552.8	525.3	546.5	1.7K
10 Aug 26	621.0	621.0	608.5	608.5	100
07 Aug 26	590.1	595.7	586.3	595.7	831
06 Aug 26	553.4	566.6	549.4	549.4	966
05 Aug 26	637.1	637.1	599.3	599.3	377
04 Aug 26	648.9	649.0	637.2	637.2	200
03 Aug 26	649.5	649.5	649.5	649.5	543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

506.0