LSE, 3LIP End of Day and Historical Share Prices [GraniteShares 3x Long NIO Daily ETC]

30 Jan 2026

LAST: 1,106	CHANGE: 7.15	OPEN: 1,183	HIGH: 1,183	ASK: 0	VOLUME: 1.6K
LAST: 1,106	CHG(%): 0.64	PREV: 1,113	LOW: 1,106	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,183	1,183	1,106	1,106	1.6K
29 Jan 26	1,011	1,195	1,011	1,113	3.8K
28 Jan 26	1,100	1,124	1,018	1,009	4.9K
27 Jan 26	1,017	1,017	1,017	1,017	100
26 Jan 26	1,010	1,010	1,010	1,010	2.2K
23 Jan 26	1,120	1,120	1,120	1,120	100
22 Jan 26	1,193	1,224	1,193	1,195	2.2K
21 Jan 26	1,022	1,038	989	1,038	1.6K
20 Jan 26	1,039	1,040	974	1,027	3.0K
19 Jan 26	1,075	1,075	1,075	1,075	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,106