LSE, 3LIP End of Day and Historical Share Prices [Graniteshares Financial PLC]

04 May 2026

LAST: 1,428	CHANGE: 441.40	OPEN: 1,784	HIGH: 1,784	ASK: 0	VOLUME: 2.6K
LAST: 1,428	CHG(%): 30.56	PREV: 1,444	LOW: 1,444	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	1,784	1,784	1,444	1,428	2.6K
01 May 26	1,784	1,784	1,444	1,444	1.8K
30 Apr 26	1,820	1,886	1,767	1,886	1.0K
29 Apr 26	2,202	2,202	2,008	2,021	1.4K
28 Apr 26	1,705	1,939	1,705	1,834	750
27 Apr 26	1,878	1,878	1,788	1,788	115
24 Apr 26	1,857	1,857	1,832	1,852	197
23 Apr 26	1,832	1,880	1,832	1,880	197
22 Apr 26	2,071	2,199	2,071	2,199	132
21 Apr 26	2,268	2,279	2,152	2,152	842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,428