LSE, 3LIP End of Day and Historical Share Prices [Graniteshares 3X Long Nio Daily Etp]

19 Jun 2026

LAST: 830.4	CHANGE: 11.75	OPEN: 833.2	HIGH: 833.3	ASK: 0.0	VOLUME: 1.4K
LAST: 830.4	CHG(%): 1.40	PREV: 842.2	LOW: 830.4	BID: 0.1

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	833.2	833.3	830.4	830.4	1.4K
18 Jun 26	842.2	842.2	842.2	842.2	1.6K
17 Jun 26	787.9	866.9	776.7	866.9	1.6K
16 Jun 26	872.6	872.6	786.4	819.9	3.0K
15 Jun 26	931.0	931.0	920.4	920.4	264
12 Jun 26	929.4	929.4	907.8	907.8	214
11 Jun 26	929.4	929.4	916.3	916.3	214
10 Jun 26	871.8	930.6	849.9	930.6	2.3K
09 Jun 26	1024.5	1070.5	973.8	973.8	2.3K
08 Jun 26	1068.7	1080.6	1046.5	1080.6	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

830.4