LSE, 3LLL End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Dec 2025

LAST: 18,560	CHANGE: 160.00	OPEN: 18,620	HIGH: 18,620	ASK: 7,025	VOLUME: 5
LAST: 18,560	CHG(%): 0.99	PREV: 16,180	LOW: 18,620	BID: 6,915

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	18,620	18,620	18,620	18,560	5
09 Dec 25	18,620	18,620	18,400	18,400	100
08 Dec 25	18,940	18,940	18,800	18,800	100
05 Dec 25	19,959	19,959	19,959	19,959	250
04 Dec 25	19,443	20,060	19,443	20,060	100
03 Dec 25	20,700	20,700	19,200	19,320	100
02 Dec 25	19,580	20,400	19,524	20,250	100
01 Dec 25	18,623	19,270	18,623	19,270	100
28 Nov 25	19,440	19,920	19,320	19,540	39.8K
27 Nov 25	18,800	19,580	17,440	19,580	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,560