LSE, 3LLL End of Day and Historical Share Prices [GraniteShares 3X Long Lloyds Daily Etp]

14 Aug 2026

LAST: 28,600	CHANGE: 0.00	OPEN: 28,350	HIGH: 28,600	ASK: 7,025	VOLUME: 211
LAST: 28,600	CHG(%): 0.00	PREV: 28,600	LOW: 28,350	BID: 6,915

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	28,350	28,600	28,350	28,600	211
13 Aug 26	29,459	29,459	28,500	28,600	183
12 Aug 26	28,100	28,100	28,100	28,475	23
11 Aug 26	27,350	28,100	27,350	28,100	100
10 Aug 26	28,350	28,350	28,275	28,275	100
07 Aug 26	29,150	29,150	28,550	29,075	317
06 Aug 26	29,150	29,150	28,500	28,500	317
05 Aug 26	28,350	28,650	28,350	28,650	100
04 Aug 26	28,850	29,050	28,850	29,050	100
03 Aug 26	28,350	28,350	28,350	28,350	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,600