LSE, 3LLL End of Day and Historical Share Prices [Graniteshares Financial PLC]

23 Jan 2026

LAST: 22,300	CHANGE: 50.00	OPEN: 22,300	HIGH: 22,300	ASK: 7,025	VOLUME: 100
LAST: 22,300	CHG(%): 0.22	PREV: 22,250	LOW: 22,300	BID: 6,915

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	22,300	22,300	22,300	22,300	100
22 Jan 26	22,800	23,050	22,250	22,250	219
21 Jan 26	21,800	22,450	21,550	22,250	1.4K
20 Jan 26	22,403	22,650	22,403	22,650	100
19 Jan 26	22,050	22,425	21,500	22,425	688
16 Jan 26	22,750	22,750	22,300	22,300	1.8K
15 Jan 26	22,500	22,690	22,500	22,625	200
14 Jan 26	22,400	22,400	21,950	21,950	100
13 Jan 26	22,225	22,225	21,750	22,225	100
12 Jan 26	21,900	22,075	21,854	22,075	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,300