LSE, 3LLY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Jan 2026

LAST: 3,476	CHANGE: 124.50	OPEN: 3,456	HIGH: 3,476	ASK: 0	VOLUME: 100
LAST: 3,476	CHG(%): 3.46	PREV: 3,600	LOW: 3,456	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	3,456	3,476	3,456	3,476	100
23 Jan 26	3,774	3,774	3,600	3,600	100
22 Jan 26	3,766	3,776	3,650	3,737	100
21 Jan 26	3,335	3,633	3,296	3,598	100
20 Jan 26	3,338	3,338	3,338	3,338	64
19 Jan 26	3,182	3,277	3,182	3,277	100
16 Jan 26	3,330	3,330	3,222	3,265	100
15 Jan 26	3,448	3,448	3,141	3,141	270
14 Jan 26	3,673	3,759	3,625	3,667	100
13 Jan 26	3,746	3,840	3,742	3,778	610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,476