LSE, 3LLY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 Jun 2026

LAST: 3,052	CHANGE: 98.00	OPEN: 3,111	HIGH: 3,111	ASK: 0	VOLUME: 36
LAST: 3,052	CHG(%): 3.11	PREV: 3,150	LOW: 3,111	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	3,111	3,111	3,111	3,052	36
19 Jun 26	3,200	3,200	3,106	3,150	172
18 Jun 26	3,200	3,200	3,030	3,030	172
17 Jun 26	3,338	3,338	3,276	3,220	187
16 Jun 26	3,338	3,338	3,273	3,273	187
15 Jun 26	3,347	3,369	3,249	3,342	821
12 Jun 26	3,625	3,625	3,622	3,622	250
11 Jun 26	3,650	3,650	3,650	3,650	21
10 Jun 26	3,602	3,602	3,558	3,602	100
09 Jun 26	3,616	3,623	3,575	3,612	588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,052