LSE, 3LLY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

08 Oct 2026

LAST: 3,056	CHANGE: 518.00	OPEN: 3,461	HIGH: 3,513	ASK: 0	VOLUME: 996
LAST: 3,056	CHG(%): 14.49	PREV: 3,574	LOW: 3,039	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	3,461	3,513	3,039	3,056	996
07 Oct 26	3,210	3,574	3,210	3,574	100
06 Oct 26	3,220	3,220	3,220	3,220	105
05 Oct 26	3,125	3,125	3,125	3,125	105
02 Oct 26	3,170	3,170	3,151	3,151	103
01 Oct 26	3,182	3,225	3,089	3,144	245
30 Sep 26	3,602	3,604	3,488	3,488	100
29 Sep 26	3,385	3,385	3,385	3,385	12
28 Sep 26	3,458	3,462	3,458	3,462	100
25 Sep 26	3,466	3,466	3,466	3,466	329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,056