LSE, 3LLY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 May 2026

LAST: 1,992	CHANGE: 96.25	OPEN: 1,961	HIGH: 1,992	ASK: 0	VOLUME: 407
LAST: 1,992	CHG(%): 5.08	PREV: 1,895	LOW: 1,921	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,961	1,992	1,921	1,992	407
30 Apr 26	1,551	1,925	1,551	1,895	3.2K
29 Apr 26	1,673	1,673	1,563	1,563	100
28 Apr 26	1,650	1,667	1,646	1,646	100
27 Apr 26	1,742	1,742	1,695	1,695	100
24 Apr 26	1,873	1,858	1,858	1,699	63
23 Apr 26	1,951	1,951	1,951	1,951	63
22 Apr 26	1,858	1,938	1,858	1,938	100
21 Apr 26	1,980	1,980	1,724	1,795	299
20 Apr 26	1,979	2,009	1,918	2,009	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,992