LSE, 3LLY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 3,014	CHANGE: 34.00	OPEN: 3,230	HIGH: 3,230	ASK: 0	VOLUME: 220
LAST: 3,014	CHG(%): 1.48	PREV: 2,293	LOW: 3,229	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	3,230	3,230	3,229	3,014	220
09 Dec 25	3,092	3,092	3,092	3,092	220
08 Dec 25	3,230	3,230	3,058	3,058	220
05 Dec 25	3,282	3,470	3,282	3,254	4
04 Dec 25	3,282	3,470	3,224	3,224	100
03 Dec 25	3,593	3,593	3,510	3,510	0
02 Dec 25	3,735	3,835	3,735	3,785	344
01 Dec 25	3,753	3,907	3,753	3,836	326
28 Nov 25	4,151	4,295	3,899	3,944	359
27 Nov 25	4,188	4,390	4,176	4,233	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,014