LSE, 3LLY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Aug 2026

LAST: 3,505	CHANGE: 370.50	OPEN: 3,501	HIGH: 3,505	ASK: 0	VOLUME: 61
LAST: 3,505	CHG(%): 9.56	PREV: 3,876	LOW: 3,501	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3,501	3,505	3,501	3,505	61
13 Aug 26	3,825	3,879	3,825	3,876	100
12 Aug 26	3,478	3,478	3,478	3,856	44
11 Aug 26	3,876	3,876	3,876	3,876	100
10 Aug 26	3,478	3,790	3,478	3,790	100
07 Aug 26	3,606	3,606	3,606	3,606	100
06 Aug 26	3,668	3,668	3,546	3,546	100
05 Aug 26	3,072	3,774	3,072	3,224	2.2K
04 Aug 26	2,976	3,090	2,976	3,090	119
03 Aug 26	3,049	3,176	2,996	2,996	619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,505