LSE, 3LME End of Day and Historical Share Prices []

05 Sep 2025

LAST: 29.70	CHANGE: 2.58	OPEN: 31.53	HIGH: 32.71	ASK: 26.65	VOLUME: 100
LAST: 29.70	CHG(%): 7.98	PREV: 32.28	LOW: 29.70	BID: 26.36

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	31.53	32.71	29.70	29.70	100
04 Sep 25	31.90	32.28	31.90	32.28	308
03 Sep 25	32.96	32.96	31.70	31.70	100
02 Sep 25	32.04	32.05	30.98	30.98	100
01 Sep 25	33.72	33.72	31.93	31.93	308
29 Aug 25	32.78	32.91	32.02	32.02	324
28 Aug 25	32.41	32.93	32.28	32.28	100
27 Aug 25	32.15	32.37	31.18	31.94	100
26 Aug 25	31.81	31.81	31.41	31.41	0
25 Aug 25	32.39	32.58	32.39	32.31	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.70