LSE, 3LME End of Day and Historical Share Prices [GraniteShares 3X Long MSFT Daily Etp]

09 Oct 2026

LAST: 24.67	CHANGE: 0.17	OPEN: 24.59	HIGH: 24.67	ASK: 26.65	VOLUME: 619
LAST: 24.67	CHG(%): 0.70	PREV: 24.84	LOW: 24.59	BID: 26.36

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	24.59	24.67	24.59	24.67	619
08 Oct 26	25.03	25.03	24.84	24.84	177
07 Oct 26	24.54	24.91	24.18	24.66	100
06 Oct 26	24.29	26.08	24.29	25.14	302
05 Oct 26	24.02	24.32	22.79	24.32	807
02 Oct 26	22.65	23.28	22.65	23.28	100
01 Oct 26	23.23	23.23	21.64	22.55	100
30 Sep 26	22.04	23.20	22.04	23.03	100
29 Sep 26	21.34	22.00	20.95	21.74	305
28 Sep 26	22.14	22.74	21.24	21.75	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.67