LSE, 3LME End of Day and Historical Share Prices [Graniteshares 3X Long Msft Daily Etp]

23 Jun 2026

LAST: 10.21	CHANGE: 0.48	OPEN: 9.38	HIGH: 10.21	ASK: 26.65	VOLUME: 1.2K
LAST: 10.21	CHG(%): 4.96	PREV: 9.72	LOW: 9.38	BID: 26.36

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	9.38	10.21	9.38	10.21	1.2K
22 Jun 26	10.35	10.57	9.72	9.72	100
19 Jun 26	10.28	10.38	10.28	10.32	432
18 Jun 26	10.60	10.99	10.00	10.28	1.9K
17 Jun 26	10.91	11.60	10.80	10.80	432
16 Jun 26	11.96	12.19	11.25	11.52	272
15 Jun 26	12.03	12.47	11.62	11.95	1.8K
12 Jun 26	11.57	11.65	10.67	10.86	2.2K
11 Jun 26	12.02	12.48	11.32	11.49	725
10 Jun 26	12.41	12.62	11.88	12.47	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.21