LSE, 3LME End of Day and Historical Share Prices [Graniteshares 3X Long Msft Daily Etp]

16 Mar 2026

LAST: 13.27	CHANGE: 0.06	OPEN: 13.32	HIGH: 13.38	ASK: 26.65	VOLUME: 200
LAST: 13.27	CHG(%): 0.44	PREV: 13.22	LOW: 13.02	BID: 26.36

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	13.32	13.38	13.02	13.27	200
13 Mar 26	13.83	13.91	13.22	13.22	222
12 Mar 26	13.75	14.51	13.75	13.97	100
11 Mar 26	13.99	14.00	13.74	13.74	100
10 Mar 26	14.29	14.50	13.91	14.06	1.1K
09 Mar 26	13.92	14.24	13.63	14.09	2.2K
06 Mar 26	14.49	14.61	14.42	14.56	706
05 Mar 26	13.78	14.56	13.78	14.14	436
04 Mar 26	13.64	14.45	13.57	13.96	612
03 Mar 26	13.29	13.47	12.61	13.47	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.27