LSE, 3LME End of Day and Historical Share Prices [Graniteshares Financial PLC]

28 Oct 2025

LAST: 38.14	CHANGE: 2.01	OPEN: 36.50	HIGH: 40.18	ASK: 26.65	VOLUME: 701
LAST: 38.14	CHG(%): 5.55	PREV: 36.13	LOW: 36.18	BID: 26.36

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	36.50	40.18	36.18	38.14	701
27 Oct 25	36.70	36.99	35.30	36.13	100
24 Oct 25	33.66	34.27	33.66	34.15	100
23 Oct 25	34.50	34.50	34.06	34.50	100
22 Oct 25	34.31	34.70	33.34	34.36	100
21 Oct 25	33.58	33.61	33.03	33.07	100
20 Oct 25	32.80	33.18	32.80	33.18	100
17 Oct 25	31.69	31.70	30.42	31.11	100
16 Oct 25	32.89	32.89	32.66	32.66	100
15 Oct 25	33.04	33.17	33.04	33.04	464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.14