LSE, 3LMO End of Day and Historical Share Prices [Graniteshares Financial PLC]

13 Oct 2026

LAST: 348.5	CHANGE: 47.50	OPEN: 355.0	HIGH: 355.0	ASK: 0.2	VOLUME: 2
LAST: 348.5	CHG(%): 11.99	PREV: 396.0	LOW: 338.5	BID: 0.2

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	355.0	355.0	338.5	348.5	2
12 Oct 26	437.0	437.0	396.0	396.0	100
09 Oct 26	287.5	364.5	287.5	340.5	186
08 Oct 26	286.0	290.8	286.0	290.8	100
07 Oct 26	239.0	275.5	239.0	275.5	100
06 Oct 26	299.5	309.0	278.3	278.3	100
05 Oct 26	277.5	305.0	277.0	305.0	100
02 Oct 26	280.5	280.5	253.0	255.5	100
01 Oct 26	273.5	273.5	263.5	302.3	13
30 Sep 26	335.5	335.5	255.3	255.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

348.5