LSE, 3LMO End of Day and Historical Share Prices [Graniteshares 3X Long Moderna Daily Etp]

06 May 2026

LAST: 40.70	CHANGE: 4.20	OPEN: 40.70	HIGH: 40.70	ASK: 0.17	VOLUME: 100
LAST: 40.70	CHG(%): 11.51	PREV: 36.50	LOW: 37.90	BID: 0.17

Period:

Date	Open	High	Low	Close	Volume
06 May 26	40.70	40.70	37.90	40.70	100
05 May 26	36.50	36.50	36.50	36.50	2
04 May 26	38.65	38.65	36.15	34.18	2
01 May 26	38.65	38.65	36.15	36.15	100
30 Apr 26	35.00	38.68	35.00	38.68	100
29 Apr 26	34.60	34.60	34.60	34.60	6
28 Apr 26	40.23	40.23	40.23	40.23	6
27 Apr 26	47.25	47.25	42.65	42.65	100
24 Apr 26	62.10	62.10	62.10	50.23	25
23 Apr 26	62.40	62.40	62.40	62.40	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.70