LSE, 3LMO End of Day and Historical Share Prices [Graniteshares Financial PLC]

30 Jan 2026

LAST: 43.00	CHANGE: 7.88	OPEN: 49.70	HIGH: 49.70	ASK: 0.17	VOLUME: 446
LAST: 43.00	CHG(%): 14.01	PREV: 56.20	LOW: 43.80	BID: 0.17

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	49.70	49.70	43.80	43.00	446
29 Jan 26	47.65	50.80	47.65	49.70	392
28 Jan 26	47.10	48.85	41.70	41.83	2.5K
27 Jan 26	61.40	63.90	58.25	58.25	488
26 Jan 26	56.80	61.20	52.40	54.30	469
23 Jan 26	64.40	66.80	52.40	56.20	5.8K
22 Jan 26	70.10	84.00	64.00	82.65	2.3K
21 Jan 26	44.70	55.40	43.80	54.15	555
20 Jan 26	40.65	41.35	40.60	41.35	600
19 Jan 26	37.20	38.18	36.70	38.18	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.00