LSE, 3LMO End of Day and Historical Share Prices [Graniteshares 3X Long Moderna Daily Etp]

23 Jun 2026

LAST: 65.20	CHANGE: 7.25	OPEN: 58.70	HIGH: 65.20	ASK: 0.17	VOLUME: 100
LAST: 65.20	CHG(%): 12.51	PREV: 57.95	LOW: 58.70	BID: 0.17

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	58.70	65.20	58.70	65.20	100
22 Jun 26	78.10	78.10	54.70	57.95	564
19 Jun 26	70.70	70.70	70.70	70.70	100
18 Jun 26	69.50	82.80	65.50	69.30	794
17 Jun 26	51.30	59.10	51.30	59.10	100
16 Jun 26	42.95	47.30	42.95	47.30	100
15 Jun 26	38.60	41.15	38.60	41.15	100
12 Jun 26	36.50	40.90	36.35	40.90	100
11 Jun 26	30.80	34.63	30.80	34.63	125
10 Jun 26	33.00	33.00	32.50	32.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.20