LSE, 3LMO End of Day and Historical Share Prices [Graniteshares Financial PLC]

14 Aug 2026

LAST: 54.15	CHANGE: 4.90	OPEN: 47.50	HIGH: 51.70	ASK: 0.17	VOLUME: 279
LAST: 54.15	CHG(%): 11.67	PREV: 41.98	LOW: 46.20	BID: 0.17

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	47.50	51.70	46.20	54.15	279
13 Aug 26	58.35	58.35	58.35	58.35	279
12 Aug 26	47.50	51.70	46.20	53.45	279
11 Aug 26	45.60	45.60	45.60	45.60	279
10 Aug 26	47.50	51.70	46.20	46.85	277
07 Aug 26	44.70	44.70	44.70	41.98	500
06 Aug 26	44.70	44.70	37.78	37.78	500
05 Aug 26	43.15	43.15	43.15	43.15	5
04 Aug 26	42.35	42.45	41.75	41.75	100
03 Aug 26	43.05	44.10	40.78	40.78	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.15