LSE, 3LMO End of Day and Historical Share Prices [Graniteshares Financial PLC]

28 Oct 2025

LAST: 15.18	CHANGE: 0.86	OPEN: 16.24	HIGH: 16.24	ASK: 0.17	VOLUME: 100
LAST: 15.18	CHG(%): 5.36	PREV: 16.04	LOW: 15.18	BID: 0.17

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	16.24	16.24	15.18	15.18	100
27 Oct 25	16.02	16.50	15.98	16.04	211
24 Oct 25	15.60	15.74	15.06	15.74	162
23 Oct 25	14.50	15.25	14.26	15.25	436
22 Oct 25	17.94	17.94	16.23	16.23	100
21 Oct 25	17.98	17.98	15.90	17.30	137
20 Oct 25	15.88	18.24	15.28	18.24	419
17 Oct 25	15.96	16.38	15.12	16.16	577
16 Oct 25	17.70	18.70	17.70	18.63	100
15 Oct 25	15.48	17.56	15.48	17.47	658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.18