LSE, 3LMP End of Day and Historical Share Prices [Graniteshares Financial PLC]

13 Mar 2026

LAST: 1,175	CHANGE: 30.50	OPEN: 1,171	HIGH: 1,175	ASK: 966	VOLUME: 12
LAST: 1,175	CHG(%): 2.53	PREV: 1,205	LOW: 1,171	BID: 924

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,171	1,175	1,171	1,175	12
12 Mar 26	1,194	1,205	1,173	1,205	706
11 Mar 26	1,188	1,220	1,186	1,186	205
10 Mar 26	1,242	1,263	1,217	1,217	7.5K
09 Mar 26	1,191	1,219	1,189	1,219	1.7K
06 Mar 26	1,251	1,251	1,251	1,251	100
05 Mar 26	1,201	1,267	1,201	1,230	2.4K
04 Mar 26	1,222	1,222	1,215	1,215	700
03 Mar 26	1,107	1,171	1,103	1,171	193
02 Mar 26	1,070	1,159	1,092	1,142	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,175