LSE, 3LMP End of Day and Historical Share Prices []

11 Sep 2025

LAST: 2,680	CHANGE: 25.00	OPEN: 2,811	HIGH: 2,811	ASK: 966	VOLUME: 666
LAST: 2,680	CHG(%): 0.94	PREV: 2,655	LOW: 2,635	BID: 924

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	2,811	2,811	2,635	2,680	666
10 Sep 25	2,654	2,731	2,620	2,655	744
09 Sep 25	2,564	2,685	2,564	2,638	100
08 Sep 25	2,679	2,755	2,576	2,649	249
05 Sep 25	2,838	2,873	2,579	2,611	750
04 Sep 25	2,754	2,797	2,720	2,797	467
03 Sep 25	2,649	2,865	2,622	2,753	461
02 Sep 25	2,671	2,904	2,671	2,700	100
01 Sep 25	2,684	2,885	2,684	2,760	100
29 Aug 25	2,785	2,983	2,772	2,799	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,680