LSE, 3LMP End of Day and Historical Share Prices [Graniteshares 3X Long Msft Daily Etp]

02 Jul 2026

LAST: 924.5	CHANGE: 3.63	OPEN: 956.0	HIGH: 956.3	ASK: 966.0	VOLUME: 8.2K
LAST: 924.5	CHG(%): 0.39	PREV: 928.1	LOW: 884.8	BID: 924.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	956.0	956.3	884.8	924.5	8.2K
01 Jul 26	868.3	932.8	848.8	928.1	5.6K
30 Jun 26	816.0	834.0	801.0	822.1	5.4K
29 Jun 26	880.3	913.3	822.8	842.6	10.2K
26 Jun 26	735.8	822.5	734.5	811.3	16.2K
25 Jun 26	796.0	814.0	727.3	739.1	13.0K
24 Jun 26	851.5	873.0	840.3	872.0	1.9K
23 Jun 26	839.3	893.3	805.3	880.3	6.9K
22 Jun 26	901.3	943.0	834.3	839.3	5.6K
19 Jun 26	932.5	932.5	876.3	897.3	461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

924.5