LSE, 3LMS End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Dec 2025

LAST: 30.00	CHANGE: 2.13	OPEN: 31.00	HIGH: 31.00	ASK: 28.70	VOLUME: 623
LAST: 30.00	CHG(%): 6.63	PREV: 32.13	LOW: 29.85	BID: 28.51

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	31.00	31.00	29.85	30.00	623
09 Dec 25	32.06	32.46	31.99	32.13	216
08 Dec 25	30.76	33.34	30.76	33.34	197
05 Dec 25	30.59	30.82	30.37	30.46	631
04 Dec 25	30.25	30.34	29.74	29.74	357
03 Dec 25	31.64	31.64	29.50	30.14	601
02 Dec 25	31.66	32.05	31.50	32.05	136
01 Dec 25	31.76	31.82	31.39	31.82	100
28 Nov 25	31.90	31.97	31.72	31.72	227
27 Nov 25	31.84	33.33	31.73	31.73	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.00