LSE, 3LNE End of Day and Historical Share Prices [Graniteshares 3X Long Netflix Daily Etp]

22 Jun 2026

LAST: 14.35	CHANGE: 2.65	OPEN: 16.00	HIGH: 16.00	ASK: 35.35	VOLUME: 100
LAST: 14.35	CHG(%): 15.59	PREV: 17.00	LOW: 14.35	BID: 34.93

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	16.00	16.00	14.35	14.35	100
19 Jun 26	16.60	17.00	16.60	17.00	100
18 Jun 26	16.70	16.70	16.60	16.60	140
17 Jun 26	17.60	17.60	17.30	17.30	136
16 Jun 26	19.50	19.50	17.40	17.70	100
15 Jun 26	18.60	19.25	18.60	19.25	100
12 Jun 26	19.80	19.80	18.10	18.10	100
11 Jun 26	20.00	20.00	19.00	19.15	100
10 Jun 26	19.40	20.40	19.40	20.40	100
09 Jun 26	20.60	20.60	20.60	20.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.35