LSE, 3LNE End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Oct 2025

LAST: 64.50	CHANGE: 1.00	OPEN: 66.50	HIGH: 66.50	ASK: 35.35	VOLUME: 100
LAST: 64.50	CHG(%): 1.53	PREV: 65.50	LOW: 63.50	BID: 34.93

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	66.50	66.50	63.50	64.50	100
24 Oct 25	68.50	69.50	65.50	65.50	100
23 Oct 25	70.00	71.00	66.00	66.00	306
22 Oct 25	80.00	80.50	68.00	68.00	526
21 Oct 25	96.50	96.75	96.50	96.75	58
20 Oct 25	91.50	95.00	87.50	95.00	100
17 Oct 25	81.00	86.50	79.50	86.50	100
16 Oct 25	89.00	89.00	86.50	87.25	100
15 Oct 25	92.00	92.00	90.75	90.75	100
14 Oct 25	90.00	92.50	90.00	92.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.50