LSE, 3LNE End of Day and Historical Share Prices []

05 Sep 2025

LAST: 103.0	CHANGE: 1.00	OPEN: 103.0	HIGH: 103.0	ASK: 35.4	VOLUME: 0
LAST: 103.0	CHG(%): 0.96	PREV: 104.0	LOW: 103.0	BID: 34.9

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	103.0	103.0	103.0	103.0	2
04 Sep 25	99.0	104.0	95.5	104.0	100
03 Sep 25	95.5	95.5	95.5	95.5	3
02 Sep 25	92.8	93.5	92.8	92.8	100
01 Sep 25	96.0	96.0	94.8	94.8	0
29 Aug 25	100.0	100.0	100.0	100.0	10
28 Aug 25	99.0	99.0	97.5	97.5	10
27 Aug 25	98.5	98.5	97.0	97.5	0
26 Aug 25	92.5	97.0	92.5	97.0	100
25 Aug 25	93.0	93.0	89.5	93.0	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.0