LSE, 3LNE End of Day and Historical Share Prices [GraniteShares 3X Long Netflix Daily Etp]

14 Aug 2026

LAST: 15.70	CHANGE: 1.10	OPEN: 16.10	HIGH: 16.20	ASK: 35.35	VOLUME: 3.8K
LAST: 15.70	CHG(%): 7.53	PREV: 14.60	LOW: 15.40	BID: 34.93

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	16.10	16.20	15.40	15.70	3.8K
13 Aug 26	14.30	14.80	14.20	14.60	175
12 Aug 26	13.50	13.50	13.50	13.10	32
11 Aug 26	14.40	14.60	14.05	14.05	725
10 Aug 26	13.20	13.80	13.20	13.80	792
07 Aug 26	13.10	13.20	12.80	13.20	111
06 Aug 26	13.80	13.80	13.10	13.15	100
05 Aug 26	13.60	13.80	13.40	13.40	271
04 Aug 26	12.85	12.85	12.85	12.85	576
03 Aug 26	12.90	12.90	12.90	12.90	576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.70