LSE, 3LNE End of Day and Historical Share Prices [Graniteshares Financial PLC]

19 Mar 2026

LAST: 32.60	CHANGE: 1.80	OPEN: 33.80	HIGH: 34.60	ASK: 35.35	VOLUME: 51
LAST: 32.60	CHG(%): 5.23	PREV: 34.40	LOW: 32.60	BID: 34.93

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	33.80	34.60	32.60	32.60	51
18 Mar 26	34.40	34.40	34.00	34.40	86
17 Mar 26	35.20	35.20	34.90	34.90	100
16 Mar 26	37.00	37.00	34.60	34.60	100
13 Mar 26	34.00	34.80	34.00	34.80	100
12 Mar 26	34.20	34.80	33.60	33.60	100
11 Mar 26	36.40	36.80	35.00	35.00	100
10 Mar 26	36.40	38.60	36.00	36.80	100
09 Mar 26	37.20	38.00	36.60	37.80	159
06 Mar 26	40.40	40.40	38.80	38.80	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.60