LSE, 3LNF End of Day and Historical Share Prices [GraniteShares 3X Long Netflix Daily Etp]

14 Aug 2026

LAST: 17.80	CHANGE: 1.00	OPEN: 18.20	HIGH: 18.60	ASK: 38.18	VOLUME: 11.1K
LAST: 17.80	CHG(%): 5.95	PREV: 16.80	LOW: 17.80	BID: 37.73

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	18.20	18.60	17.80	17.80	11.1K
13 Aug 26	16.30	17.00	16.30	16.80	411
12 Aug 26	16.20	16.20	15.10	15.10	649
11 Aug 26	16.20	16.80	16.20	16.20	636
10 Aug 26	15.30	15.90	15.20	15.90	265
07 Aug 26	15.30	15.50	15.30	15.40	711
06 Aug 26	15.30	15.50	15.15	15.15	710
05 Aug 26	15.40	15.90	15.30	15.30	1.5K
04 Aug 26	14.40	15.00	14.40	14.80	197
03 Aug 26	14.80	15.30	14.80	14.80	413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.80