LSE, 3LNG End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

10 Dec 2025

LAST: 453.1	CHANGE: 32.40	OPEN: 444.0	HIGH: 459.4	ASK: 0.0	VOLUME: 303.3K
LAST: 453.1	CHG(%): 6.67	PREV: 485.5	LOW: 418.2	BID: 180.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	444.0	459.4	418.2	453.1	303.3K
09 Dec 25	505.6	516.2	472.8	485.5	177.8K
08 Dec 25	644.6	648.2	543.3	545.8	168.6K
05 Dec 25	625.4	753.4	614.2	728.0	153.0K
04 Dec 25	612.6	615.0	568.5	599.0	154.4K
03 Dec 25	564.4	599.3	562.2	599.3	26.1K
02 Dec 25	551.8	569.0	531.5	549.9	86.3K
01 Dec 25	504.6	549.2	503.2	527.9	92.5K
28 Nov 25	470.0	517.2	465.7	516.3	84.7K
27 Nov 25	470.4	471.6	450.0	469.7	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

453.1