LSE, 3LNG End of Day and Historical Share Prices [Wisdomtree Natural Gas 3X Daily Leverage]

13 Oct 2026

LAST: 52.64	CHANGE: 0.78	OPEN: 50.60	HIGH: 53.86	ASK: 0.00	VOLUME: 2.07M
LAST: 52.64	CHG(%): 1.50	PREV: 51.86	LOW: 48.97	BID: 180.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	50.60	53.86	48.97	52.64	2.07M
12 Oct 26	49.97	52.18	48.40	51.86	2.74M
09 Oct 26	47.89	53.12	47.89	52.48	682.6K
08 Oct 26	53.48	53.55	49.97	50.26	767.2K
07 Oct 26	48.00	51.84	47.56	51.46	3.48M
06 Oct 26	44.22	46.24	43.74	45.34	892.6K
05 Oct 26	43.16	45.26	41.79	44.47	1.05M
02 Oct 26	40.39	42.93	39.87	42.06	1.34M
01 Oct 26	42.57	44.20	42.14	42.68	1.56M
30 Sep 26	44.61	45.64	42.70	44.76	1.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.64