LSE, 3LNG End of Day and Historical Share Prices [Wisdomtree Natural Gas 3X Daily Leverage]

14 Aug 2026

LAST: 50.66	CHANGE: 0.20	OPEN: 50.74	HIGH: 51.32	ASK: 0.00	VOLUME: 1.83M
LAST: 50.66	CHG(%): 0.39	PREV: 50.86	LOW: 49.90	BID: 180.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	50.74	51.32	49.90	50.66	1.83M
13 Aug 26	53.52	54.48	49.42	50.86	3.76M
12 Aug 26	54.44	56.24	53.40	54.80	332.2K
11 Aug 26	54.12	55.50	52.54	52.88	389.7K
10 Aug 26	52.24	54.65	51.98	54.54	1.49M
07 Aug 26	47.73	49.00	46.29	47.90	2.99M
06 Aug 26	48.00	49.65	45.58	46.83	5.44M
05 Aug 26	49.77	49.91	47.51	47.51	2.57M
04 Aug 26	53.36	53.56	47.26	47.74	4.13M
03 Aug 26	52.70	55.18	52.26	53.52	804.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.66