LSE, 3LNI End of Day and Historical Share Prices []

05 Sep 2025

LAST: 49.88	CHANGE: 0.98	OPEN: 53.50	HIGH: 57.68	ASK: 0.00	VOLUME: 3.4K
LAST: 49.88	CHG(%): 2.00	PREV: 48.90	LOW: 48.22	BID: 0.20

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	53.50	57.68	48.22	49.88	3.4K
04 Sep 25	49.46	58.34	48.90	48.90	1.6K
03 Sep 25	62.45	66.93	49.66	49.66	5.5K
02 Sep 25	64.30	71.25	25.82	61.69	5.5K
01 Sep 25	70.50	73.89	53.24	53.24	159
29 Aug 25	60.74	65.67	56.09	56.09	148
28 Aug 25	65.42	65.42	57.35	58.51	151
27 Aug 25	62.90	68.52	61.89	62.36	4.4K
26 Aug 25	58.25	74.05	34.67	66.47	5.8K
25 Aug 25	43.39	61.67	43.39	60.98	5.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.88