LSE, 3LNI End of Day and Historical Share Prices [Graniteshares 3X Long Nio Daily Etp]

01 May 2026

LAST: 19.93	CHANGE: 5.65	OPEN: 23.64	HIGH: 24.27	ASK: 0.00	VOLUME: 553
LAST: 19.93	CHG(%): 22.10	PREV: 25.58	LOW: 19.93	BID: 0.20

Period:

Date	Open	High	Low	Close	Volume
01 May 26	23.64	24.27	19.93	19.93	553
30 Apr 26	24.54	25.77	23.43	25.58	588
29 Apr 26	28.35	29.09	27.01	27.24	608
28 Apr 26	22.99	27.34	22.99	24.99	100
27 Apr 26	25.81	25.81	24.27	24.27	100
24 Apr 26	24.73	24.73	23.84	23.84	100
23 Apr 26	26.84	27.27	24.50	25.40	275
22 Apr 26	28.00	28.55	27.74	28.55	100
21 Apr 26	29.46	29.46	28.07	28.07	100
20 Apr 26	31.43	31.43	30.67	30.67	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.93