LSE, 3LNI End of Day and Historical Share Prices [Graniteshares Financial PLC]

23 Oct 2025

LAST: 58.43	CHANGE: 3.17	OPEN: 55.94	HIGH: 60.03	ASK: 0.00	VOLUME: 100
LAST: 58.43	CHG(%): 5.74	PREV: 55.26	LOW: 55.94	BID: 0.20

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	55.94	60.03	55.94	58.43	100
22 Oct 25	63.02	63.02	54.62	55.26	100
21 Oct 25	58.76	63.50	56.29	57.03	100
20 Oct 25	55.29	61.98	55.14	60.45	143
17 Oct 25	50.99	53.79	44.91	52.42	333
16 Oct 25	50.00	58.89	41.02	56.27	2.9K
15 Oct 25	61.97	61.97	58.33	59.12	807
14 Oct 25	59.78	62.06	54.41	59.47	1.2K
13 Oct 25	66.01	68.83	61.29	67.94	1.1K
10 Oct 25	80.00	83.72	62.51	62.51	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.43