LSE, 3LNI End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Dec 2025

LAST: 20.15	CHANGE: 0.21	OPEN: 19.67	HIGH: 20.39	ASK: 0.00	VOLUME: 550
LAST: 20.15	CHG(%): 1.04	PREV: 19.94	LOW: 19.67	BID: 0.20

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	19.67	20.39	19.67	20.15	550
09 Dec 25	20.99	20.99	19.94	19.94	100
08 Dec 25	20.60	21.40	20.32	21.40	204
05 Dec 25	20.50	21.92	20.26	21.08	754
04 Dec 25	18.88	20.93	18.88	19.03	136
03 Dec 25	19.90	20.54	17.18	17.18	2.8K
02 Dec 25	21.50	23.06	20.77	20.77	186
01 Dec 25	23.91	26.81	21.15	22.09	1.6K
28 Nov 25	28.45	29.47	27.88	28.52	100
27 Nov 25	27.00	30.18	26.13	30.18	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.15