LSE, 3LNI End of Day and Historical Share Prices [Graniteshares Financial PLC]

30 Jan 2026

LAST: 15.67	CHANGE: 0.52	OPEN: 16.37	HIGH: 16.37	ASK: 0.00	VOLUME: 100
LAST: 15.67	CHG(%): 3.44	PREV: 15.15	LOW: 15.67	BID: 0.20

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	16.37	16.37	15.67	15.67	100
29 Jan 26	14.45	16.17	13.99	15.15	320
28 Jan 26	14.68	15.40	14.47	13.94	372
27 Jan 26	13.92	13.99	13.77	13.99	526
26 Jan 26	13.63	14.48	13.63	13.83	163
23 Jan 26	16.01	16.01	14.38	14.38	214
22 Jan 26	14.26	16.03	14.13	16.03	260
21 Jan 26	14.58	14.58	13.44	13.90	1.3K
20 Jan 26	14.71	14.71	12.93	13.79	588
19 Jan 26	14.00	15.43	13.66	14.46	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.67