EODData

LSE, 3LNI: GraniteShares 3X Long Nio Daily Etp

14 Aug 2026
LAST:

6.934

CHANGE:
 0.04
OPEN:
6.934
HIGH:
6.934
ASK:
0.000
VOLUME:
467
CHG(%):
0.59
PREV:
6.893
LOW:
6.934
BID:
0.200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 266.9346.9346.9346.934467
13 Aug 267.0167.0166.8936.893719
12 Aug 267.3407.3897.3407.237400
11 Aug 267.2767.4057.0837.382486
10 Aug 268.3748.3748.2278.227165
07 Aug 267.9167.9667.9167.966112
06 Aug 267.8837.8837.3917.391300
05 Aug 268.3558.3558.0708.070100
04 Aug 268.5668.5668.5668.566180
03 Aug 268.8008.8008.7218.721178

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.335.8%
MA10:7.7411.6%
MA20:8.0816.5%
MA50:9.5838.2%
MA100:15.87128.8%
MA200:18.23162.9%
STO9:2.45 
STO14:1.83 
RSI14:45.83
WPR14:-98.17 
MTM14:-1.33
ROC14:-0.16 
ATR:0.54 
Week High:8.3720.8%
Week Low:6.890.6%
Month High:10.6954.1%
Month Low:6.89162.9%
Year High:100.511,349.6%
Year Low:6.890.6%
Volatility:60.49