LSE, 3LNP End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Dec 2025

LAST: 3,540	CHANGE: 10.00	OPEN: 3,540	HIGH: 3,540	ASK: 468	VOLUME: 100
LAST: 3,540	CHG(%): 0.28	PREV: 3,550	LOW: 3,540	BID: 464

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	3,540	3,540	3,540	3,540	100
09 Dec 25	3,620	3,640	3,550	3,550	184
08 Dec 25	4,080	4,240	3,520	3,570	492
05 Dec 25	4,400	4,440	3,940	4,340	869
04 Dec 25	4,580	4,580	4,290	4,290	1.7K
03 Dec 25	4,980	4,980	4,360	4,470	132
02 Dec 25	5,175	5,175	5,175	5,175	20
01 Dec 25	5,250	5,250	5,250	5,250	20
28 Nov 25	5,000	5,150	4,920	5,150	100
27 Nov 25	5,100	5,100	5,005	5,005	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,540