LSE, 3LNP End of Day and Historical Share Prices [Graniteshares 3X Long Netflix Daily Etp]

01 May 2026

LAST: 2,620	CHANGE: 70.00	OPEN: 2,560	HIGH: 2,620	ASK: 468	VOLUME: 304
LAST: 2,620	CHG(%): 2.75	PREV: 2,550	LOW: 2,560	BID: 464

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,560	2,620	2,560	2,620	304
30 Apr 26	2,550	2,550	2,550	2,550	38
29 Apr 26	2,520	2,520	2,420	2,520	38
28 Apr 26	2,360	2,360	2,360	2,360	76
27 Apr 26	2,500	2,530	2,500	2,530	100
24 Apr 26	2,560	2,580	2,460	2,460	826
23 Apr 26	2,720	2,720	2,600	2,600	650
22 Apr 26	2,600	2,620	2,580	2,620	287
21 Apr 26	2,800	2,800	2,620	2,620	337
20 Apr 26	2,960	2,960	2,640	2,640	675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,620