LSE, 3LNP End of Day and Historical Share Prices [GraniteShares 3X Long Netflix Daily Etp]

12 Oct 2026

LAST: 950.0	CHANGE: 0.00	OPEN: 950.0	HIGH: 950.0	ASK: 467.9	VOLUME: 0
LAST: 950.0	CHG(%): 0.00	PREV: 950.0	LOW: 950.0	BID: 464.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	950.0	950.0	950.0	950.0	216
09 Oct 26	955.0	955.0	950.0	950.0	216
08 Oct 26	915.0	953.6	915.0	942.5	4.1K
07 Oct 26	855.0	855.0	855.0	855.0	728
06 Oct 26	830.0	840.0	810.0	840.0	728
05 Oct 26	810.0	810.0	795.0	800.0	1.5K
02 Oct 26	820.0	850.0	820.0	835.0	662
01 Oct 26	890.0	890.0	850.0	840.0	2.0K
30 Sep 26	910.0	910.0	910.0	910.0	776
29 Sep 26	880.0	930.0	880.0	930.0	776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

950.0