LSE, 3LNP End of Day and Historical Share Prices [Graniteshares Financial PLC]

26 Jan 2026

LAST: 2,380	CHANGE: 120.00	OPEN: 2,460	HIGH: 2,480	ASK: 468	VOLUME: 961
LAST: 2,380	CHG(%): 5.31	PREV: 2,260	LOW: 2,380	BID: 464

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	2,460	2,480	2,380	2,380	961
23 Jan 26	2,260	2,280	2,260	2,260	1.0K
22 Jan 26	2,420	2,440	2,260	2,260	2.7K
21 Jan 26	2,100	2,220	2,020	2,220	3.9K
20 Jan 26	2,700	2,780	2,680	2,680	413
19 Jan 26	2,700	2,700	2,680	2,680	0
16 Jan 26	2,660	2,680	2,660	2,660	407
15 Jan 26	2,740	2,740	2,740	2,740	100
14 Jan 26	2,980	2,980	2,720	2,720	0
13 Jan 26	2,760	2,820	2,760	2,780	283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,380