LSE, 3LPA End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Dec 2025

LAST: 1,065	CHANGE: 64.00	OPEN: 1,075	HIGH: 1,075	ASK: 0	VOLUME: 100
LAST: 1,065	CHG(%): 6.39	PREV: 1,001	LOW: 1,025	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	1,075	1,075	1,025	1,065	100
09 Dec 25	964	1,001	958	1,001	100
08 Dec 25	994	1,030	982	1,025	100
05 Dec 25	958	958	958	958	100
04 Dec 25	908	931	902	931	175
03 Dec 25	862	873	840	873	100
02 Dec 25	808	896	808	836	100
01 Dec 25	764	789	764	789	100
28 Nov 25	802	806	782	782	100
27 Nov 25	790	790	760	762	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,065