LSE, 3LPA End of Day and Historical Share Prices [Graniteshares Financial PLC]

23 Oct 2025

LAST: 1,120	CHANGE: 167.00	OPEN: 1,095	HIGH: 1,120	ASK: 0	VOLUME: 100
LAST: 1,120	CHG(%): 17.52	PREV: 953	LOW: 1,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	1,095	1,120	1,000	1,120	100
22 Oct 25	1,130	1,170	953	953	100
21 Oct 25	1,160	1,160	1,135	1,160	100
20 Oct 25	1,110	1,180	1,110	1,180	100
17 Oct 25	992	1,135	956	1,055	100
16 Oct 25	1,125	1,205	1,100	1,163	100
15 Oct 25	1,175	1,185	1,140	1,168	100
14 Oct 25	1,040	1,135	1,015	1,135	100
13 Oct 25	1,060	1,170	1,045	1,050	100
10 Oct 25	1,235	1,255	1,165	1,165	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,120