LSE, 3LPE End of Day and Historical Share Prices []

05 Sep 2025

LAST: 57.00	CHANGE: 0.50	OPEN: 56.50	HIGH: 57.00	ASK: 48.32	VOLUME: 131
LAST: 57.00	CHG(%): 0.88	PREV: 56.50	LOW: 56.50	BID: 47.69

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	56.50	57.00	56.50	57.00	131
04 Sep 25	52.00	56.50	52.00	56.50	100
03 Sep 25	49.20	53.00	49.20	51.00	100
02 Sep 25	52.50	52.50	49.50	49.50	544
01 Sep 25	52.50	53.25	52.50	53.25	100
29 Aug 25	55.50	57.00	53.00	53.50	175
28 Aug 25	54.00	55.50	54.00	55.50	100
27 Aug 25	53.75	53.75	53.75	53.75	50
26 Aug 25	52.00	53.00	51.50	53.00	100
25 Aug 25	47.60	52.00	47.60	52.50	71

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.00