LSE, 3LPE End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Dec 2025

LAST: 49.20	CHANGE: 2.70	OPEN: 48.40	HIGH: 49.20	ASK: 48.32	VOLUME: 100
LAST: 49.20	CHG(%): 5.81	PREV: 46.50	LOW: 48.40	BID: 47.69

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	48.40	49.20	48.40	49.20	100
09 Dec 25	45.40	47.80	45.40	46.50	100
08 Dec 25	48.80	48.80	46.40	48.10	245
05 Dec 25	46.80	48.20	46.60	48.20	378
04 Dec 25	46.80	49.20	46.40	46.50	100
03 Dec 25	49.20	49.20	49.20	49.20	4
02 Dec 25	51.50	53.50	51.00	51.00	100
01 Dec 25	48.80	50.50	48.40	50.50	100
28 Nov 25	49.20	49.60	49.20	49.60	0
27 Nov 25	49.00	49.00	48.40	48.40	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.20