LSE, 3LPE End of Day and Historical Share Prices [Graniteshares Financial PLC]

08 Jul 2026

LAST: 44.60	CHANGE: 0.80	OPEN: 42.60	HIGH: 42.60	ASK: 48.32	VOLUME: 133
LAST: 44.60	CHG(%): 1.72	PREV: 46.50	LOW: 42.60	BID: 47.69

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	42.60	42.60	42.60	44.60	133
07 Jul 26	45.60	45.60	45.60	45.60	133
06 Jul 26	46.40	46.40	46.40	46.40	133
03 Jul 26	42.60	42.60	42.60	45.60	133
02 Jul 26	46.50	46.50	46.50	46.50	133
01 Jul 26	45.90	45.90	45.90	45.90	133
30 Jun 26	42.60	43.30	42.60	43.30	131
29 Jun 26	44.00	45.70	44.00	45.70	546
26 Jun 26	37.40	37.40	37.40	37.40	100
25 Jun 26	39.10	39.10	39.10	39.10	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.60