LSE, 3LPE End of Day and Historical Share Prices [Graniteshares Financial PLC]

29 Jan 2026

LAST: 49.30	CHANGE: 3.20	OPEN: 53.50	HIGH: 53.50	ASK: 48.32	VOLUME: 121
LAST: 49.30	CHG(%): 6.10	PREV: 52.50	LOW: 48.80	BID: 47.69

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	53.50	53.50	48.80	49.30	121
28 Jan 26	56.00	56.00	53.50	52.50	2
27 Jan 26	52.50	52.50	50.00	51.75	100
26 Jan 26	51.00	51.00	51.00	51.00	19
23 Jan 26	48.80	50.00	48.00	50.00	100
22 Jan 26	49.20	49.20	48.60	48.60	100
21 Jan 26	47.00	47.00	46.20	46.70	100
20 Jan 26	47.00	48.60	47.00	48.50	100
19 Jan 26	50.50	50.50	48.60	48.60	130
16 Jan 26	51.00	52.50	51.00	52.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.30