LSE, 3LPE End of Day and Historical Share Prices [Graniteshares Financial PLC]

18 Mar 2026

LAST: 33.80	CHANGE: 1.00	OPEN: 35.60	HIGH: 35.80	ASK: 48.32	VOLUME: 438
LAST: 33.80	CHG(%): 2.87	PREV: 34.80	LOW: 33.80	BID: 47.69

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	35.60	35.80	33.80	33.80	438
17 Mar 26	35.00	35.00	33.80	34.80	1.1K
16 Mar 26	34.00	34.00	32.80	32.80	100
13 Mar 26	33.40	33.60	33.40	33.60	103
12 Mar 26	34.40	34.60	32.80	33.20	100
11 Mar 26	35.00	36.40	34.40	34.40	100
10 Mar 26	35.00	35.40	34.80	35.30	577
09 Mar 26	33.40	33.60	33.20	33.30	100
06 Mar 26	37.20	39.00	35.00	35.00	100
05 Mar 26	36.40	37.20	35.40	36.70	737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.80