EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3LPO: GraniteShares 3X Long Spotify Daily Etp

14 Aug 2026
LAST:

2.000

CHANGE:
 0.27		OPEN:
1.760		HIGH:
2.000		ASK:
3.166		VOLUME:
388
CHG(%):
15.27		PREV:
1.735		LOW:
1.760		BID:
3.105		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.7602.0001.7602.000388
13 Aug 261.7401.7401.6801.735248
12 Aug 261.9202.0201.9201.7053.2K
11 Aug 261.9202.0201.8701.8703.2K
10 Aug 261.6801.9501.6701.95011.0K
07 Aug 261.6101.6801.6101.680100
06 Aug 261.5851.5851.5851.5852.3K
05 Aug 261.6701.8101.6401.7702.3K
04 Aug 261.7401.7701.3001.73029.4K
03 Aug 261.8801.9101.8501.8509.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.01 
Profit Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:240.32M 
EBITDA:28.89M 

TECHNICAL INDICATORS

MA5:1.858.0%
MA10:1.7911.9%
MA20:1.7911.9%
MA50:1.7116.9%
MA100:1.857.8%
MA200:2.8642.9%
STO9:95.40 
STO14:74.77
RSI14:55.89
WPR14:-6.74 
MTM14:0.06
ROC14:0.03 
ATR:0.18 
Week High:2.021.0%
Week Low:1.6124.2%
Month High:2.147.0%
Month Low:1.3042.9%
Year High:11.80490.0%
Year Low:1.2165.3%
Volatility:28.82 

RECENT SPLITS

Date Ratio
19 Jul 20175-4
08 Dec 201511-10
01 Aug 201211-10
16 Jan 20082-1

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.01
16 Aug 2022$0.01
22 Nov 2021$0.01
17 Aug 2021$0.01
15 Oct 2020$0.01
20 Nov 2019$0.01
06 Aug 2019$0.01
29 Nov 2018$0.01
08 Aug 2018$0.01
23 Nov 2017$0.01