LSE, 3LPO End of Day and Historical Share Prices []

04 Aug 2025

LAST: 8.750	CHANGE: 1.13	OPEN: 7.100	HIGH: 8.950	ASK: 0.000	VOLUME: 6.6K
LAST: 8.750	CHG(%): 14.75	PREV: 7.625	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.850	10.000	9.850	10.000	710
04 Sep 25	9.500	9.850	9.500	9.650	100
03 Sep 25	9.450	10.000	9.450	9.750	100
02 Sep 25	8.900	9.200	8.450	9.200	627
01 Sep 25	9.000	9.200	9.000	9.025	100
29 Aug 25	9.500	9.500	8.650	8.650	511
28 Aug 25	9.650	9.650	9.225	9.225	100
27 Aug 25	9.500	9.750	9.400	9.525	251
26 Aug 25	9.550	9.600	9.200	9.550	141
25 Aug 25	9.100	9.500	9.050	9.750	724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750