EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3LPO: Graniteshares Financial PLC

06 Nov 2025
LAST:

6.425

CHANGE:
 0.65		OPEN:
6.450		HIGH:
6.550		ASK:
3.166		VOLUME:
147
CHG(%):
9.19		PREV:
7.075		LOW:
6.300		BID:
3.105		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 256.4506.5506.3006.425147
05 Nov 256.7507.0756.4507.075567
04 Nov 256.9508.6006.3006.6501.9K
03 Nov 257.7007.8507.1507.1501.3K
31 Oct 257.9507.9507.9507.950200
30 Oct 258.3508.3507.5008.0251.1K
29 Oct 257.7008.1007.4508.1001.3K
28 Oct 257.6508.0507.6507.9502.0K
27 Oct 257.7007.7007.3507.5753.4K
24 Oct 258.2008.2508.1508.150396

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.01 
Profit Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:240.32M 
EBITDA:28.89M 

TECHNICAL INDICATORS

MA5:7.059.7%
MA10:7.5116.8%
MA20:8.0224.8%
MA50:9.0540.9%
MA100:9.9454.7%
MA200:9.6049.5%
RSI14:35.62 
WPR14:-100.00 
MTM14:-2.15
ROC14:-0.25 
ATR:0.71 
Week High:8.6033.9%
Week Low:6.302.0%
Month High:9.4046.3%
Month Low:6.3049.5%
Year High:16.10150.6%
Year Low:3.4785.0%
Volatility:77.38 

RECENT SPLITS

Date Ratio
19 Jul 20175-4
08 Dec 201511-10
01 Aug 201211-10
16 Jan 20082-1

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.01
16 Aug 2022$0.01
22 Nov 2021$0.01
17 Aug 2021$0.01
15 Oct 2020$0.01
20 Nov 2019$0.01
06 Aug 2019$0.01
29 Nov 2018$0.01
08 Aug 2018$0.01
23 Nov 2017$0.01