LSE, 3LPP End of Day and Historical Share Prices [Graniteshares Financial PLC]

30 Jan 2026

LAST: 1.620	CHANGE: 0.14	OPEN: 1.640	HIGH: 1.640	ASK: 14.630	VOLUME: 143
LAST: 1.620	CHG(%): 6.73	PREV: 2.080	LOW: 1.640	BID: 13.740

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.640	1.640	1.640	1.620	143
29 Jan 26	1.820	1.820	1.685	1.685	1.4K
28 Jan 26	1.910	1.930	1.840	1.825	13.6K
27 Jan 26	2.080	2.080	1.970	1.970	100
26 Jan 26	2.040	2.090	2.040	2.090	187
23 Jan 26	2.140	2.180	2.080	2.080	781
22 Jan 26	2.040	2.160	2.040	2.150	5.1K
21 Jan 26	1.975	1.990	1.975	1.975	227
20 Jan 26	2.000	2.040	1.985	1.985	298
19 Jan 26	2.080	2.080	2.000	2.030	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.620