LSE, 3LPP End of Day and Historical Share Prices [Graniteshares 3X Long Paypal Daily Etp]

05 May 2026

LAST: 0.7800	CHANGE: 0.28	OPEN: 1.0700	HIGH: 1.1200	ASK: 14.6300	VOLUME: 97.1K
LAST: 0.7800	CHG(%): 26.07	PREV: 1.0550	LOW: 0.7000	BID: 13.7400

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1.0700	1.1200	0.7000	0.7800	97.1K
04 May 26	1.0200	1.0200	1.0200	1.0550	2.7K
01 May 26	1.0200	1.0200	1.0200	1.0200	2.7K
30 Apr 26	1.0500	1.0600	1.0350	1.0350	509
29 Apr 26	0.9700	1.0150	0.9700	1.0150	103
28 Apr 26	1.0100	1.0100	1.0030	1.0030	100
27 Apr 26	1.0500	1.0500	1.0250	1.0250	100
24 Apr 26	0.9750	1.0800	1.0800	1.0100	50
23 Apr 26	1.0150	1.0150	1.0150	1.0150	50
22 Apr 26	1.0800	1.0850	1.0800	1.0850	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7800