LSE, 3LPP End of Day and Historical Share Prices [GraniteShares 3X Long Paypal Daily Etp]

09 Oct 2026

LAST: 1.010	CHANGE: 0.07	OPEN: 0.990	HIGH: 1.010	ASK: 14.630	VOLUME: 4.5K
LAST: 1.010	CHG(%): 6.88	PREV: 0.945	LOW: 0.990	BID: 13.740

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.990	1.010	0.990	1.010	4.5K
08 Oct 26	0.975	0.975	0.945	0.945	258
07 Oct 26	0.990	0.995	0.970	0.970	4.2K
06 Oct 26	0.985	0.985	0.985	0.985	100
05 Oct 26	0.930	0.930	0.930	0.930	100
02 Oct 26	0.895	0.900	0.880	0.880	25.8K
01 Oct 26	0.885	0.885	0.885	0.885	1
30 Sep 26	0.908	0.915	0.908	0.908	100
29 Sep 26	0.943	0.943	0.943	0.943	11.7K
28 Sep 26	1.020	1.020	0.905	0.958	11.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010