LSE, 3LRD End of Day and Historical Share Prices [Graniteshares 3X Long Shell-A Daily Etp]

19 Jun 2026

LAST: 3,101	CHANGE: 24.00	OPEN: 3,096	HIGH: 3,101	ASK: 2,475	VOLUME: 100
LAST: 3,101	CHG(%): 0.77	PREV: 3,125	LOW: 3,074	BID: 2,437

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	3,096	3,101	3,074	3,101	100
18 Jun 26	3,150	3,150	3,058	3,125	250
17 Jun 26	3,267	3,271	3,267	3,253	827
16 Jun 26	3,356	3,356	3,356	3,356	1.2K
15 Jun 26	3,432	3,432	3,300	3,394	1.2K
12 Jun 26	3,875	3,875	3,662	3,803	455
11 Jun 26	4,147	4,147	4,147	4,147	100
10 Jun 26	3,807	3,807	3,807	3,807	100
09 Jun 26	3,948	3,948	3,948	3,948	142
08 Jun 26	4,001	4,065	4,001	4,065	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,101