LSE, 3LRD End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Dec 2025

LAST: 2,641	CHANGE: 42.00	OPEN: 2,750	HIGH: 2,750	ASK: 2,475	VOLUME: 35
LAST: 2,641	CHG(%): 1.40	PREV: 3,009	LOW: 2,750	BID: 2,437

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	2,750	2,750	2,750	2,641	35
09 Dec 25	2,708	2,708	2,708	2,708	35
08 Dec 25	2,750	2,750	2,750	2,750	100
05 Dec 25	2,864	2,864	2,864	2,864	100
04 Dec 25	2,925	2,925	2,925	2,925	40
03 Dec 25	2,910	2,910	2,910	2,910	40
02 Dec 25	2,900	2,900	2,888	2,888	100
01 Dec 25	2,940	2,940	2,940	2,940	8
28 Nov 25	2,966	2,966	2,900	2,900	100
27 Nov 25	2,805	2,805	2,774	2,774	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,641