LSE, 3LRD End of Day and Historical Share Prices [Graniteshares 3X Long Shell-A Daily Etp]

16 Mar 2026

LAST: 4,992	CHANGE: 333.00	OPEN: 4,950	HIGH: 4,997	ASK: 2,475	VOLUME: 772
LAST: 4,992	CHG(%): 7.15	PREV: 4,659	LOW: 4,909	BID: 2,437

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	4,950	4,997	4,909	4,992	772
13 Mar 26	4,775	4,830	4,659	4,659	3.7K
12 Mar 26	4,329	4,643	4,324	4,597	2.1K
11 Mar 26	4,022	4,254	4,022	4,254	100
10 Mar 26	3,858	4,073	3,846	4,058	133
09 Mar 26	4,118	4,181	4,063	4,159	108
06 Mar 26	3,900	3,917	3,855	3,855	131
05 Mar 26	3,765	3,843	3,755	3,759	100
04 Mar 26	3,611	3,686	3,590	3,637	847
03 Mar 26	3,798	3,881	3,771	3,807	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,992