LSE, 3LRD End of Day and Historical Share Prices [Graniteshares Financial PLC]

04 May 2026

LAST: 4,223	CHANGE: 42.50	OPEN: 4,338	HIGH: 4,390	ASK: 2,475	VOLUME: 49
LAST: 4,223	CHG(%): 1.02	PREV: 4,180	LOW: 4,180	BID: 2,437

Period:

Date	Open	High	Low	Close	Volume
04 May 26	4,338	4,390	4,180	4,223	49
01 May 26	4,338	4,390	4,180	4,180	100
30 Apr 26	4,246	4,332	4,246	4,332	100
29 Apr 26	4,788	4,788	4,135	4,135	100
28 Apr 26	4,364	4,410	4,134	4,193	976
27 Apr 26	4,354	4,388	4,000	4,056	546
24 Apr 26	4,110	4,402	4,110	4,402	100
23 Apr 26	4,355	4,355	4,355	4,355	100
22 Apr 26	4,222	4,323	4,222	4,323	448
21 Apr 26	4,132	4,208	4,132	4,188	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,223