LSE, 3LRD End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Jan 2026

LAST: 2,484	CHANGE: 40.50	OPEN: 2,427	HIGH: 2,484	ASK: 2,475	VOLUME: 100
LAST: 2,484	CHG(%): 1.66	PREV: 2,444	LOW: 2,404	BID: 2,437

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	2,427	2,484	2,404	2,484	100
26 Jan 26	2,412	2,469	2,412	2,444	100
23 Jan 26	2,373	2,540	2,373	2,488	100
22 Jan 26	2,525	2,525	2,432	2,432	100
21 Jan 26	2,620	2,620	2,620	2,620	3
20 Jan 26	2,507	2,593	2,507	2,593	100
19 Jan 26	2,660	2,660	2,609	2,609	100
16 Jan 26	2,665	2,699	2,661	2,661	100
15 Jan 26	2,553	2,653	2,551	2,653	100
14 Jan 26	2,618	2,637	2,618	2,637	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,484