LSE, 3LRD End of Day and Historical Share Prices []

12 Sep 2025

LAST: 2,526	CHANGE: 22.25	OPEN: 2,530	HIGH: 2,530	ASK: 2,475	VOLUME: 0
LAST: 2,526	CHG(%): 0.89	PREV: 2,504	LOW: 2,526	BID: 2,437

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	2,530	2,530	2,526	2,526	0
11 Sep 25	2,605	2,605	2,486	2,504	100
10 Sep 25	2,545	2,545	2,518	2,544	100
09 Sep 25	2,473	2,575	2,473	2,575	100
08 Sep 25	2,572	2,572	2,521	2,521	0
05 Sep 25	2,667	2,667	2,514	2,514	527
04 Sep 25	2,647	2,675	2,647	2,655	525
03 Sep 25	2,660	2,667	2,660	2,667	100
02 Sep 25	2,653	2,858	2,653	2,781	195
01 Sep 25	2,727	2,727	2,724	2,724	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,526