LSE, 3LRD End of Day and Historical Share Prices [GraniteShares 3X Long Shell-A Daily Etp]

09 Oct 2026

LAST: 6,010	CHANGE: 135.00	OPEN: 6,023	HIGH: 6,023	ASK: 2,475	VOLUME: 100
LAST: 6,010	CHG(%): 2.30	PREV: 5,875	LOW: 6,010	BID: 2,437

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	6,023	6,023	6,010	6,010	100
08 Oct 26	5,490	5,875	5,490	5,875	100
07 Oct 26	5,367	5,464	5,331	5,331	165
06 Oct 26	5,135	5,398	5,135	5,340	126
05 Oct 26	5,213	5,213	5,213	5,213	12
02 Oct 26	5,095	5,095	5,095	5,095	100
01 Oct 26	4,795	5,040	4,795	4,977	8
30 Sep 26	5,008	5,008	5,008	5,008	63
29 Sep 26	5,340	5,340	5,340	5,340	63
28 Sep 26	5,342	5,462	5,340	5,340	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,010