LSE, 3LRD End of Day and Historical Share Prices [GraniteShares 3X Long Shell-A Daily Etp]

14 Aug 2026

LAST: 4,100	CHANGE: 94.00	OPEN: 4,100	HIGH: 4,100	ASK: 2,475	VOLUME: 100
LAST: 4,100	CHG(%): 2.35	PREV: 4,006	LOW: 4,100	BID: 2,437

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	4,100	4,100	4,100	4,100	100
13 Aug 26	4,076	4,076	4,006	4,006	100
12 Aug 26	4,052	4,070	4,049	4,055	53
11 Aug 26	4,149	4,149	4,147	4,147	100
10 Aug 26	3,962	3,996	3,962	3,996	100
07 Aug 26	3,990	3,990	3,983	3,986	100
06 Aug 26	4,015	4,034	4,015	4,034	100
05 Aug 26	3,930	3,930	3,930	3,930	59
04 Aug 26	4,422	4,422	4,084	4,084	100
03 Aug 26	3,896	4,391	3,808	4,391	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,100