LSE, 3LRI End of Day and Historical Share Prices [GraniteShares 3Xl Rio Tinto Daily Etp]

09 Oct 2026

LAST: 4,443	CHANGE: 180.00	OPEN: 4,443	HIGH: 4,443	ASK: 2,115	VOLUME: 1.9K
LAST: 4,443	CHG(%): 4.22	PREV: 4,263	LOW: 4,443	BID: 2,086

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	4,443	4,443	4,443	4,443	1.9K
08 Oct 26	4,090	4,263	4,090	4,263	100
07 Oct 26	4,484	4,484	4,349	4,349	100
06 Oct 26	4,654	4,654	4,501	4,575	100
05 Oct 26	4,328	4,558	4,328	4,558	100
02 Oct 26	4,355	4,355	4,352	4,352	100
01 Oct 26	4,380	4,380	4,150	4,174	63
30 Sep 26	4,740	4,740	4,497	4,497	100
29 Sep 26	4,629	4,629	4,408	4,408	100
28 Sep 26	4,210	4,413	4,210	4,413	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,443