LSE, 3LRI End of Day and Historical Share Prices [Graniteshares 3Xl Rio Tinto Daily Etp]

24 Jul 2026

LAST: 4,009	CHANGE: 22.50	OPEN: 4,009	HIGH: 4,009	ASK: 2,115	VOLUME: 100
LAST: 4,009	CHG(%): 0.56	PREV: 3,987	LOW: 3,961	BID: 2,086

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	4,009	4,009	3,961	4,009	100
23 Jul 26	3,987	3,987	3,987	3,987	6
22 Jul 26	4,088	4,088	4,088	4,088	6
21 Jul 26	3,820	3,887	3,818	3,887	100
20 Jul 26	3,683	3,683	3,650	3,674	100
17 Jul 26	3,694	3,694	3,670	3,670	100
16 Jul 26	4,020	4,020	3,800	3,832	100
15 Jul 26	4,041	4,041	4,041	4,041	152
14 Jul 26	3,975	4,206	3,975	4,206	150
13 Jul 26	3,887	3,975	3,869	3,869	897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,009