LSE, 3LRI End of Day and Historical Share Prices [Graniteshares 3Xl Rio Tinto Daily Etp]

15 May 2026

LAST: 6,440	CHANGE: 967.50	OPEN: 6,829	HIGH: 6,829	ASK: 2,115	VOLUME: 100
LAST: 6,440	CHG(%): 13.06	PREV: 7,408	LOW: 6,440	BID: 2,086

Period:

Date	Open	High	Low	Close	Volume
15 May 26	6,829	6,829	6,440	6,440	100
14 May 26	7,334	7,587	7,334	7,408	100
13 May 26	7,605	7,791	7,400	7,695	288
12 May 26	7,016	7,016	6,789	6,789	100
11 May 26	6,456	6,865	6,456	6,817	100
08 May 26	6,288	6,288	6,288	6,309	300
07 May 26	6,458	6,522	6,325	6,337	100
06 May 26	5,804	6,347	5,804	6,347	175
05 May 26	5,410	5,592	5,256	5,592	100
04 May 26	5,402	5,435	5,402	5,648	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,440