LSE, 3LRI End of Day and Historical Share Prices [Graniteshares 3Xl Rio Tinto Daily Etp]

16 Mar 2026

LAST: 4,410	CHANGE: 59.50	OPEN: 4,250	HIGH: 4,500	ASK: 2,115	VOLUME: 100
LAST: 4,410	CHG(%): 1.37	PREV: 4,350	LOW: 4,250	BID: 2,086

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	4,250	4,500	4,250	4,410	100
13 Mar 26	4,417	4,500	4,350	4,350	395
12 Mar 26	4,700	4,800	4,685	4,686	100
11 Mar 26	4,550	4,576	4,276	4,576	111
10 Mar 26	4,470	4,672	4,470	4,656	100
09 Mar 26	4,077	4,358	3,996	4,358	275
06 Mar 26	4,780	4,800	4,393	4,393	100
05 Mar 26	4,885	4,885	4,604	4,619	100
04 Mar 26	5,076	5,085	5,053	5,053	100
03 Mar 26	4,866	4,866	4,610	4,866	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,410