LSE, 3LRI End of Day and Historical Share Prices [Graniteshares Financial PLC]

29 Jan 2026

LAST: 4,565	CHANGE: 168.00	OPEN: 4,733	HIGH: 4,953	ASK: 2,115	VOLUME: 411
LAST: 4,565	CHG(%): 3.82	PREV: 4,397	LOW: 4,565	BID: 2,086

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	4,733	4,953	4,565	4,565	411
28 Jan 26	4,350	4,350	4,282	4,397	251
27 Jan 26	4,150	4,354	4,150	4,354	260
26 Jan 26	4,163	4,395	4,163	4,264	164
23 Jan 26	3,920	4,140	3,920	4,081	423
22 Jan 26	3,950	3,981	3,905	3,936	100
21 Jan 26	4,000	4,235	3,979	4,193	441
20 Jan 26	3,637	3,637	3,637	3,637	203
19 Jan 26	3,812	3,812	3,677	3,677	203
16 Jan 26	3,778	3,778	3,665	3,701	413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,565