LSE, 3LRR End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Dec 2025

LAST: 12,120	CHANGE: 40.00	OPEN: 12,140	HIGH: 12,820	ASK: 3,318	VOLUME: 187
LAST: 12,120	CHG(%): 0.33	PREV: 12,080	LOW: 11,700	BID: 3,248

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	12,140	12,820	11,700	12,120	187
09 Dec 25	12,340	12,740	12,080	12,080	819
08 Dec 25	11,700	12,260	11,700	11,760	2.6K
05 Dec 25	12,200	12,300	10,840	10,840	1.4K
04 Dec 25	11,140	11,660	10,560	11,520	1.1K
03 Dec 25	10,240	10,820	10,220	10,820	513
02 Dec 25	10,120	10,540	9,860	10,200	409
01 Dec 25	10,800	10,960	9,890	9,980	2.8K
28 Nov 25	10,880	11,300	10,740	10,900	9.6K
27 Nov 25	11,220	11,220	10,420	10,660	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,120