LSE, 3LSI End of Day and Historical Share Prices [Wisdomtree Silver 3X Daily Leveraged []]

09 Oct 2026

LAST: 517.5	CHANGE: 47.50	OPEN: 504.0	HIGH: 528.0	ASK: 4499.0	VOLUME: 906.2K
LAST: 517.5	CHG(%): 10.11	PREV: 470.0	LOW: 498.8	BID: 4334.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	504.0	528.0	498.8	517.5	906.2K
08 Oct 26	474.6	488.3	458.1	470.0	760.3K
07 Oct 26	509.3	514.0	471.0	496.1	410.2K
06 Oct 26	516.3	540.1	514.0	532.0	159.3K
05 Oct 26	534.0	550.0	523.1	528.3	454.5K
02 Oct 26	527.0	552.8	498.0	503.8	589.9K
01 Oct 26	524.5	534.8	508.8	511.0	171.5K
30 Sep 26	530.3	537.5	501.0	507.3	1.25M
29 Sep 26	521.8	534.7	515.0	523.8	542.6K
28 Sep 26	532.8	547.5	518.0	525.5	802.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

517.5