LSE, 3LSQ End of Day and Historical Share Prices [Graniteshares Financial PLC]

24 Oct 2025

LAST: 1.300	CHANGE: 0.11	OPEN: 1.266	HIGH: 1.300	ASK: 5.910	VOLUME: 101
LAST: 1.300	CHG(%): 9.61	PREV: 1.186	LOW: 1.266	BID: 5.530

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1.266	1.300	1.266	1.300	101
23 Oct 25	1.146	1.186	1.123	1.186	100
22 Oct 25	1.208	1.246	1.162	1.162	100
21 Oct 25	1.159	1.279	1.153	1.279	586
20 Oct 25	1.153	1.166	1.127	1.166	100
17 Oct 25	0.991	1.053	0.991	1.053	100
16 Oct 25	1.154	1.202	1.154	1.202	100
15 Oct 25	1.224	1.224	1.202	1.206	100
14 Oct 25	1.070	1.118	1.001	1.118	4.2K
13 Oct 25	1.133	1.214	1.112	1.112	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.300