EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3LSQ: Graniteshares 3X Long Square Daily Etp

05 May 2026
LAST:

0.5920

CHANGE:
 0.01		OPEN:
0.5810		HIGH:
0.6040		ASK:
5.9100		VOLUME:
1.2K
CHG(%):
1.20		PREV:
0.5850		LOW:
0.5810		BID:
5.5300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.58100.60400.58100.59201.2K
04 May 260.54200.54200.54200.585013
01 May 260.54200.54200.54200.585013
30 Apr 260.54200.54200.54200.5420100
29 Apr 260.51700.53900.51700.5390100
28 Apr 260.54200.54200.54200.5420173
27 Apr 260.57900.57900.57900.5790173
24 Apr 260.59700.60800.59700.5605173
23 Apr 260.55800.55800.55800.5580173
22 Apr 260.59700.60800.59700.6080173

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
PEG Ratio:-0.01 
Price to Book:0.27 
Return on Assets:-0.25 
Return on Equity:0.23 
Revenue:37.7M 

TECHNICAL INDICATORS

MA5:0.574.1%
MA10:0.574.0%
MA20:0.5311.7%
MA50:0.4433.7%
MA100:0.4921.9%
MA200:0.7729.8%
STO9:76.81
STO14:55.75
RSI14:62.01 
WPR14:-40.57
MTM14:0.06
ROC14:0.12 
ATR:0.03 
Week High:0.602.0%
Week Low:0.5214.5%
Month High:0.648.4%
Month Low:0.3629.8%
Year High:1.76196.8%
Year Low:0.24150.8%
Volatility:16.25