LSE, 3LTE End of Day and Historical Share Prices [Graniteshares 3X Long Tesla Daily Etp]

24 Jun 2026

LAST: 1.900	CHANGE: 0.05	OPEN: 1.923	HIGH: 1.927	ASK: 4.703	VOLUME: 26.1K
LAST: 1.900	CHG(%): 2.46	PREV: 1.948	LOW: 1.864	BID: 4.665

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1.923	1.927	1.864	1.900	26.1K
23 Jun 26	2.022	2.137	1.915	1.948	28.4K
22 Jun 26	2.102	2.392	2.074	2.336	2.8K
19 Jun 26	2.155	2.169	2.108	2.138	11.7K
18 Jun 26	2.152	2.172	1.958	2.067	16.0K
17 Jun 26	2.197	2.233	2.118	2.143	8.4K
16 Jun 26	2.258	2.282	2.150	2.241	16.9K
15 Jun 26	2.335	2.390	2.280	2.320	11.7K
12 Jun 26	2.096	2.220	2.060	2.060	29.9K
11 Jun 26	1.987	2.021	1.900	2.017	605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.900