LSE, 3LTE End of Day and Historical Share Prices [GraniteShares 3X Long Tesla Daily Etp]

14 Aug 2026

LAST: 1.015	CHANGE: 0.03	OPEN: 1.045	HIGH: 1.144	ASK: 4.703	VOLUME: 25.2K
LAST: 1.015	CHG(%): 3.29	PREV: 0.989	LOW: 1.015	BID: 4.665

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.045	1.144	1.015	1.015	25.2K
13 Aug 26	0.969	1.000	0.919	0.989	27.2K
12 Aug 26	0.999	1.005	0.919	0.914	13.6K
11 Aug 26	0.999	1.007	0.962	0.991	4.8K
10 Aug 26	0.972	1.001	0.943	0.966	12.6K
07 Aug 26	0.944	0.983	0.893	0.983	9.7K
06 Aug 26	0.885	0.920	0.857	0.899	6.3K
05 Aug 26	0.951	0.981	0.901	0.901	9.7K
04 Aug 26	0.965	0.977	0.908	0.920	10.8K
03 Aug 26	0.837	0.921	0.823	0.917	11.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.015