LSE, 3LTE End of Day and Historical Share Prices [Graniteshares 3X Long Tesla Daily Etp]

13 Mar 2026

LAST: 2.520	CHANGE: 0.09	OPEN: 2.650	HIGH: 2.708	ASK: 4.703	VOLUME: 16.5K
LAST: 2.520	CHG(%): 3.52	PREV: 2.612	LOW: 2.520	BID: 4.665

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2.650	2.708	2.520	2.520	16.5K
12 Mar 26	2.750	2.910	2.524	2.612	3.5K
11 Mar 26	2.563	2.919	2.563	2.775	2.6K
10 Mar 26	2.642	2.719	2.593	2.665	18.4K
09 Mar 26	2.451	2.487	2.295	2.436	17.0K
06 Mar 26	2.788	2.788	2.551	2.551	100
05 Mar 26	2.728	2.761	2.670	2.756	1.4K
04 Mar 26	2.422	2.709	2.422	2.707	9.3K
03 Mar 26	2.558	2.685	2.369	2.501	9.9K
02 Mar 26	2.376	2.658	2.407	2.635	16.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.520