LSE, 3LTP End of Day and Historical Share Prices [Graniteshares 3X Long Tesla Daily Etp]

22 Jul 2026

LAST: 141.9	CHANGE: 4.65	OPEN: 141.7	HIGH: 145.0	ASK: 3141.0	VOLUME: 9.9K
LAST: 141.9	CHG(%): 3.17	PREV: 146.6	LOW: 139.4	BID: 3122.0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	141.7	145.0	139.4	141.9	9.9K
21 Jul 26	138.6	149.0	135.0	146.6	35.5K
20 Jul 26	148.2	153.0	137.7	137.7	49.1K
17 Jul 26	149.5	152.4	143.2	145.3	73.7K
16 Jul 26	162.0	165.6	152.2	161.0	42.8K
15 Jul 26	166.9	175.5	162.2	165.8	29.4K
14 Jul 26	167.4	172.4	162.9	171.1	47.4K
13 Jul 26	174.0	177.3	162.6	168.7	28.3K
10 Jul 26	175.2	185.5	172.8	183.1	46.4K
09 Jul 26	169.7	177.1	161.1	166.0	21.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.9