LSE, 3LUB End of Day and Historical Share Prices [GraniteShares 3x Long Uber Daily ETP]

18 Aug 2026

LAST: 14.60	CHANGE: 0.15	OPEN: 14.70	HIGH: 14.75	ASK: 45.60	VOLUME: 846
LAST: 14.60	CHG(%): 1.05	PREV: 14.35	LOW: 14.55	BID: 45.09

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	14.70	14.75	14.55	14.60	846
17 Aug 26	14.70	15.40	14.50	14.50	643
14 Aug 26	14.85	14.85	14.35	14.35	108
13 Aug 26	14.40	14.40	13.85	13.88	649
12 Aug 26	15.85	16.05	14.45	14.45	2.7K
11 Aug 26	15.80	16.08	15.30	16.08	750
10 Aug 26	14.00	15.45	13.80	15.25	403
07 Aug 26	11.85	14.20	11.85	14.20	1.5K
06 Aug 26	10.75	11.45	10.55	11.08	2.1K
05 Aug 26	13.70	13.95	10.40	10.40	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.60