LSE, 3LUB End of Day and Historical Share Prices [Graniteshares Financial PLC]

01 May 2026

LAST: 17.08	CHANGE: 0.55	OPEN: 16.90	HIGH: 16.90	ASK: 45.60	VOLUME: 43
LAST: 17.08	CHG(%): 3.26	PREV: 16.85	LOW: 16.85	BID: 45.09

Period:

Date	Open	High	Low	Close	Volume
01 May 26	16.90	16.90	16.85	17.08	43
30 Apr 26	17.25	17.25	15.95	16.30	141
29 Apr 26	17.45	17.45	15.80	16.10	4.7K
28 Apr 26	19.00	19.00	16.85	16.85	150
27 Apr 26	16.60	17.85	16.60	17.85	794
24 Apr 26	17.05	17.05	16.15	16.20	100
23 Apr 26	17.35	17.73	17.00	17.73	100
22 Apr 26	18.95	18.95	17.50	18.10	359
21 Apr 26	19.30	19.30	18.65	18.65	211
20 Apr 26	18.70	18.70	17.80	17.80	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.08