LSE, 3LUB End of Day and Historical Share Prices [Graniteshares Financial PLC]

13 Mar 2026

LAST: 16.20	CHANGE: 0.60	OPEN: 16.65	HIGH: 16.65	ASK: 45.60	VOLUME: 193
LAST: 16.20	CHG(%): 3.33	PREV: 18.00	LOW: 16.35	BID: 45.09

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	16.65	16.65	16.35	16.20	193
12 Mar 26	16.20	16.20	16.20	16.20	193
11 Mar 26	16.65	17.33	16.35	17.33	192
10 Mar 26	16.75	16.75	16.75	16.75	79
09 Mar 26	17.00	17.00	17.00	17.00	100
06 Mar 26	18.00	18.00	18.00	18.00	100
05 Mar 26	18.73	18.73	18.73	18.73	4
04 Mar 26	18.95	19.05	18.95	19.05	100
03 Mar 26	17.80	18.55	17.10	18.30	621
02 Mar 26	17.35	18.41	17.35	17.63	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.20