LSE, 3LUB End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Oct 2025

LAST: 44.75	CHANGE: 1.35	OPEN: 44.40	HIGH: 44.75	ASK: 45.60	VOLUME: 100
LAST: 44.75	CHG(%): 3.11	PREV: 43.40	LOW: 44.40	BID: 45.09

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	44.40	44.75	44.40	44.75	100
24 Oct 25	43.00	43.40	43.00	43.40	100
23 Oct 25	39.40	42.00	39.40	41.55	100
22 Oct 25	40.70	42.10	39.90	39.90	100
21 Oct 25	41.60	43.30	41.04	42.15	178
20 Oct 25	41.50	42.60	40.60	42.60	100
17 Oct 25	39.90	39.90	39.40	39.70	100
16 Oct 25	45.90	45.90	40.85	40.85	100
15 Oct 25	43.50	45.50	43.20	44.50	209
14 Oct 25	42.00	44.00	41.00	43.40	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.75