LSE, 3LUE End of Day and Historical Share Prices [GraniteShares 3X Long UBER Daily Etp]

17 Aug 2026

LAST: 12.50	CHANGE: 0.00	OPEN: 12.70	HIGH: 12.70	ASK: 42.19	VOLUME: 494
LAST: 12.50	CHG(%): 0.00	PREV: 12.50	LOW: 12.50	BID: 41.64

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	12.70	12.70	12.50	12.50	494
14 Aug 26	12.50	12.50	12.50	12.50	100
13 Aug 26	12.00	12.00	12.00	12.00	378
12 Aug 26	13.80	13.80	12.50	12.50	377
11 Aug 26	13.50	13.95	13.50	13.95	103
10 Aug 26	12.00	13.20	11.90	13.20	894
07 Aug 26	10.20	10.40	10.20	10.20	100
06 Aug 26	10.00	10.00	9.60	9.60	100
05 Aug 26	11.70	12.20	9.00	9.00	2.1K
04 Aug 26	10.90	11.10	10.90	10.90	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.50