LSE, 3LUE End of Day and Historical Share Prices [GraniteShares 3X Long UBER Daily Etp]

09 Oct 2026

LAST: 10.20	CHANGE: 1.20	OPEN: 9.55	HIGH: 10.40	ASK: 42.19	VOLUME: 1.4K
LAST: 10.20	CHG(%): 13.33	PREV: 9.00	LOW: 9.55	BID: 41.64

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	9.55	10.40	9.55	10.20	1.4K
08 Oct 26	9.00	9.05	8.85	9.00	222
07 Oct 26	9.20	9.30	9.03	9.03	140
06 Oct 26	9.45	9.50	9.20	9.20	843
05 Oct 26	8.80	9.40	8.70	9.40	436
02 Oct 26	8.85	8.90	8.55	8.55	100
01 Oct 26	8.95	8.95	8.50	8.55	1.3K
30 Sep 26	9.30	9.85	9.05	9.05	339
29 Sep 26	8.80	9.25	8.70	9.15	922
28 Sep 26	9.50	9.50	8.75	8.98	243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.20