LSE, 3LUE End of Day and Historical Share Prices [Graniteshares Financial PLC]

30 Jan 2026

LAST: 19.80	CHANGE: 0.20	OPEN: 19.80	HIGH: 19.80	ASK: 42.19	VOLUME: 100
LAST: 19.80	CHG(%): 1.00	PREV: 20.00	LOW: 19.80	BID: 41.64

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	19.80	19.80	19.80	19.80	100
29 Jan 26	19.00	20.00	19.00	20.00	100
28 Jan 26	21.60	21.60	20.80	19.75	0
27 Jan 26	20.00	20.80	20.00	20.00	100
26 Jan 26	21.00	21.80	21.00	21.80	0
23 Jan 26	22.40	22.80	22.00	21.70	5
22 Jan 26	22.60	22.60	22.60	22.60	5
21 Jan 26	24.20	24.20	24.20	24.20	5
20 Jan 26	22.40	22.80	22.00	22.40	100
19 Jan 26	22.90	22.90	22.90	22.90	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.80