LSE, 3LUP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 2,900	CHANGE: 170.00	OPEN: 2,820	HIGH: 2,960	ASK: 0	VOLUME: 7
LAST: 2,900	CHG(%): 6.23	PREV: 2,730	LOW: 2,820	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3,160	3,160	2,980	3,000	100
04 Sep 25	3,280	3,280	3,130	3,130	127
03 Sep 25	3,140	3,360	3,140	3,360	100
02 Sep 25	3,260	3,260	3,260	3,260	6
01 Sep 25	3,360	3,360	3,360	3,360	6
29 Aug 25	3,500	3,500	3,140	3,140	100
28 Aug 25	3,500	3,500	3,400	3,400	100
27 Aug 25	3,520	3,740	3,520	3,590	150
26 Aug 25	3,400	3,570	3,400	3,570	325
25 Aug 25	3,380	3,740	3,380	3,620	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,900