LSE, 3LUP End of Day and Historical Share Prices [GraniteShares 3X Long UBER Daily Etp]

09 Oct 2026

LAST: 865.0	CHANGE: 100.00	OPEN: 875.0	HIGH: 875.0	ASK: 422.6	VOLUME: 522
LAST: 865.0	CHG(%): 13.07	PREV: 765.0	LOW: 865.0	BID: 360.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	875.0	875.0	865.0	865.0	522
08 Oct 26	765.0	765.0	745.0	765.0	100
07 Oct 26	780.0	785.0	760.0	762.5	337
06 Oct 26	805.0	820.0	780.0	780.0	977
05 Oct 26	745.0	795.0	745.0	795.0	682
02 Oct 26	740.0	755.0	730.0	735.0	542
01 Oct 26	750.0	785.0	730.0	730.0	2.4K
30 Sep 26	810.0	810.0	775.0	775.0	851
29 Sep 26	790.0	790.0	760.0	787.5	948
28 Sep 26	795.0	825.0	745.0	770.0	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

865.0