LSE, 3LUP End of Day and Historical Share Prices [Graniteshares 3X Long Uber Daily Etp]

29 Jun 2026

LAST: 1,195	CHANGE: 85.00	OPEN: 1,190	HIGH: 1,250	ASK: 423	VOLUME: 526
LAST: 1,195	CHG(%): 7.66	PREV: 1,110	LOW: 1,160	BID: 360

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	1,190	1,250	1,160	1,195	526
26 Jun 26	1,000	1,110	1,000	1,110	100
25 Jun 26	1,130	1,170	1,055	1,055	1.4K
24 Jun 26	1,120	1,159	955	1,159	230
23 Jun 26	1,020	1,020	965	965	281
22 Jun 26	1,020	1,030	1,020	1,030	100
19 Jun 26	1,030	1,040	1,030	1,020	572
18 Jun 26	1,030	1,050	1,030	1,050	571
17 Jun 26	1,100	1,100	1,100	1,100	100
16 Jun 26	1,090	1,120	1,060	1,120	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,195