LSE, 3LUP End of Day and Historical Share Prices [GraniteShares 3x Long Uber Daily ETP]

27 Jan 2026

LAST: 1,735	CHANGE: 150.00	OPEN: 1,820	HIGH: 1,822	ASK: 423	VOLUME: 205
LAST: 1,735	CHG(%): 7.96	PREV: 1,885	LOW: 1,730	BID: 360

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1,820	1,822	1,730	1,735	205
26 Jan 26	1,885	1,885	1,885	1,885	239
23 Jan 26	1,900	1,910	1,900	1,900	160
22 Jan 26	1,965	1,965	1,965	1,965	313
21 Jan 26	1,920	2,110	1,920	2,110	313
20 Jan 26	1,955	1,955	1,955	1,955	21
19 Jan 26	2,005	2,005	2,005	2,005	21
16 Jan 26	2,020	2,020	2,020	2,030	21
15 Jan 26	1,965	2,020	1,965	1,965	100
14 Jan 26	2,080	2,080	2,080	2,080	259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,735