LSE, 3LUP End of Day and Historical Share Prices [Graniteshares Financial PLC]

31 Oct 2025

LAST: 3,540	CHANGE: 50.00	OPEN: 3,560	HIGH: 3,560	ASK: 423	VOLUME: 100
LAST: 3,540	CHG(%): 1.39	PREV: 3,590	LOW: 3,520	BID: 360

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	3,560	3,560	3,520	3,540	100
30 Oct 25	3,260	3,590	3,260	3,590	100
29 Oct 25	3,340	3,460	3,340	3,420	100
28 Oct 25	3,390	3,390	3,390	3,390	16
27 Oct 25	3,260	3,350	3,260	3,350	100
24 Oct 25	2,960	2,960	2,960	3,230	10
23 Oct 25	2,960	3,110	2,960	3,110	100
22 Oct 25	3,100	3,200	2,990	2,990	100
21 Oct 25	3,160	3,160	3,150	3,150	100
20 Oct 25	3,140	3,200	3,040	3,190	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,540