LSE, 3LVE End of Day and Historical Share Prices [Graniteshares 3X Long Nvidia Daily Etp]

23 Jun 2026

LAST: 29.47	CHANGE: 3.24	OPEN: 29.60	HIGH: 29.60	ASK: 29.70	VOLUME: 100
LAST: 29.47	CHG(%): 9.91	PREV: 32.71	LOW: 29.47	BID: 29.43

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	29.60	29.60	29.47	29.47	100
22 Jun 26	32.29	32.71	32.29	32.71	100
19 Jun 26	31.41	31.41	30.97	32.11	179
18 Jun 26	33.31	33.31	33.31	33.31	179
17 Jun 26	31.41	31.41	30.97	30.97	177
16 Jun 26	32.98	32.98	32.21	32.21	173
15 Jun 26	31.98	33.23	31.98	33.23	353
12 Jun 26	30.85	30.85	30.85	30.85	100
11 Jun 26	29.58	29.84	29.32	29.84	137
10 Jun 26	30.26	31.46	29.20	30.80	713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.47