LSE, 3LVE End of Day and Historical Share Prices [GraniteShares 3X Long Nvidia Daily Etp]

13 Aug 2026

LAST: 36.01	CHANGE: 0.31	OPEN: 36.13	HIGH: 36.14	ASK: 29.70	VOLUME: 1.3K
LAST: 36.01	CHG(%): 0.85	PREV: 35.70	LOW: 35.25	BID: 29.43

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	36.13	36.14	35.25	36.01	1.3K
12 Aug 26	34.05	34.55	33.54	35.70	902
11 Aug 26	34.05	34.55	33.54	33.57	901
10 Aug 26	36.77	36.77	33.75	33.75	137
07 Aug 26	35.43	36.09	35.36	36.03	1.2K
06 Aug 26	34.89	36.36	33.16	33.43	2.1K
05 Aug 26	32.74	34.00	32.55	33.79	2.2K
04 Aug 26	29.26	30.33	29.26	29.94	957
03 Aug 26	25.53	28.66	24.89	28.66	3.2K
31 Jul 26	25.16	25.73	25.16	25.73	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.01