LSE, 3LVE End of Day and Historical Share Prices [GraniteShares 3X Long Nvidia Daily Etp]

12 Oct 2026

LAST: 34.84	CHANGE: 1.84	OPEN: 34.84	HIGH: 34.84	ASK: 29.70	VOLUME: 0
LAST: 34.84	CHG(%): 5.00	PREV: 36.68	LOW: 34.84	BID: 29.43

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	34.84	34.84	34.84	34.84	238
09 Oct 26	40.36	40.36	40.36	36.68	238
08 Oct 26	40.06	40.06	40.06	40.06	164
07 Oct 26	40.36	40.36	40.00	40.00	238
06 Oct 26	41.89	42.59	41.84	42.59	125
05 Oct 26	40.15	40.15	40.15	40.15	1.0K
02 Oct 26	39.31	40.24	39.31	40.22	293
01 Oct 26	36.66	36.87	36.66	37.20	886
30 Sep 26	35.80	36.80	35.80	36.80	250
29 Sep 26	37.13	37.20	36.68	36.68	259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.84