LSE, 3LVO End of Day and Historical Share Prices [Graniteshares Financial PLC]

20 Mar 2026

LAST: 6,975	CHANGE: 39.50	OPEN: 6,977	HIGH: 6,977	ASK: 3,000	VOLUME: 81
LAST: 6,975	CHG(%): 0.57	PREV: 6,936	LOW: 6,975	BID: 2,965

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	6,977	6,977	6,975	6,975	81
19 Mar 26	7,073	7,096	6,847	6,936	394
18 Mar 26	7,404	7,404	7,085	7,108	788
17 Mar 26	7,239	7,615	7,239	7,615	101
16 Mar 26	7,409	7,409	7,299	7,346	260
13 Mar 26	7,175	7,282	7,175	7,282	198
12 Mar 26	6,970	6,970	6,970	6,970	119
11 Mar 26	6,770	6,770	6,770	6,770	119
10 Mar 26	7,039	7,060	6,990	6,990	119
09 Mar 26	6,402	6,844	6,402	6,844	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,975