LSE, 3LVO End of Day and Historical Share Prices [GraniteShares 3X Long Vod Daily Etp]

20 Oct 2026

LAST: 7,641	CHANGE: 155.00	OPEN: 7,535	HIGH: 7,641	ASK: 3,000	VOLUME: 100
LAST: 7,641	CHG(%): 1.99	PREV: 7,796	LOW: 7,535	BID: 2,965

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	7,535	7,641	7,535	7,641	100
19 Oct 26	7,830	7,830	7,796	7,796	100
16 Oct 26	7,964	7,983	7,957	7,961	598
15 Oct 26	7,700	7,834	7,527	7,710	6.3K
14 Oct 26	7,073	7,281	7,073	7,281	100
13 Oct 26	7,409	7,409	7,218	7,218	100
12 Oct 26	7,250	7,250	7,025	7,078	456
09 Oct 26	7,872	7,958	7,550	7,550	1.7K
08 Oct 26	8,985	8,985	8,633	8,633	1.0K
07 Oct 26	9,219	9,469	9,219	9,445	454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,641