LSE, 3LVO End of Day and Historical Share Prices [Graniteshares Financial PLC]

29 Jan 2026

LAST: 7,007	CHANGE: 40.00	OPEN: 7,514	HIGH: 7,514	ASK: 3,000	VOLUME: 653
LAST: 7,007	CHG(%): 0.57	PREV: 6,967	LOW: 7,007	BID: 2,965

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	7,514	7,514	7,007	7,007	653
28 Jan 26	6,954	6,954	6,954	6,967	35
27 Jan 26	6,755	6,785	6,755	6,785	399
26 Jan 26	6,764	6,774	6,707	6,707	500
23 Jan 26	6,486	6,496	6,486	6,496	313
22 Jan 26	6,288	6,615	6,288	6,490	1.3K
21 Jan 26	6,022	6,022	6,022	6,022	383
20 Jan 26	5,988	5,988	5,988	5,988	383
19 Jan 26	6,275	6,275	6,229	6,253	381
16 Jan 26	6,077	6,100	5,679	5,978	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,007