LSE, 3LVO End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Jul 2026

LAST: 6,710	CHANGE: 1828.50	OPEN: 6,449	HIGH: 6,761	ASK: 3,000	VOLUME: 770
LAST: 6,710	CHG(%): 37.46	PREV: 4,881	LOW: 6,366	BID: 2,965

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	6,449	6,761	6,366	6,710	770
09 Jul 26	4,747	4,747	4,747	4,881	2
08 Jul 26	4,921	4,939	4,798	4,872	243
07 Jul 26	4,849	5,145	4,849	5,029	442
06 Jul 26	4,894	4,938	4,894	4,938	100
03 Jul 26	5,233	5,233	5,058	5,096	261
02 Jul 26	5,233	5,233	5,058	5,082	261
01 Jul 26	5,064	5,064	4,850	4,980	569
30 Jun 26	6,052	6,052	5,135	5,135	203
29 Jun 26	5,937	5,937	5,833	5,833	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,710