LSE, 3LVP End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Dec 2025

LAST: 2,510	CHANGE: 128.50	OPEN: 2,614	HIGH: 2,672	ASK: 2,533	VOLUME: 434
LAST: 2,510	CHG(%): 4.87	PREV: 2,639	LOW: 2,510	BID: 2,506

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	2,614	2,672	2,510	2,510	434
09 Dec 25	2,806	2,859	2,609	2,639	4.4K
08 Dec 25	2,536	2,582	2,504	2,582	100
05 Dec 25	2,651	2,785	2,525	2,525	15.6K
04 Dec 25	2,473	2,628	2,429	2,537	232
03 Dec 25	2,522	2,702	2,406	2,460	988
02 Dec 25	2,500	2,764	2,453	2,497	1.5K
01 Dec 25	2,383	2,476	2,177	2,436	1.5K
28 Nov 25	2,458	2,544	2,360	2,375	5.8K
27 Nov 25	2,402	2,479	2,392	2,422	488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,510