LSE, 3LVP End of Day and Historical Share Prices [GraniteShares 3X Long Nvidia Daily Etp]

12 Oct 2026

LAST: 2,940	CHANGE: 173.00	OPEN: 3,103	HIGH: 3,103	ASK: 2,533	VOLUME: 2.5K
LAST: 2,940	CHG(%): 5.56	PREV: 3,113	LOW: 2,922	BID: 2,506

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	3,103	3,103	2,922	2,940	2.5K
09 Oct 26	3,179	3,328	3,113	3,113	413
08 Oct 26	3,357	3,358	3,357	3,358	658
07 Oct 26	3,523	3,523	3,336	3,336	423
06 Oct 26	3,562	3,643	3,538	3,603	1.4K
05 Oct 26	3,443	3,450	3,351	3,410	6.0K
02 Oct 26	3,300	3,432	3,298	3,319	27.7K
01 Oct 26	3,142	3,175	3,137	3,143	2.0K
30 Sep 26	3,100	3,201	3,060	3,147	1.9K
29 Sep 26	3,192	3,192	3,137	3,147	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,940