LSE, 3LWP End of Day and Historical Share Prices [GraniteShares 3X Long Apple Daily Etp]

26 Oct 2026

LAST: 4,943	CHANGE: 96.00	OPEN: 4,971	HIGH: 4,971	ASK: 1,111	VOLUME: 482
LAST: 4,943	CHG(%): 1.91	PREV: 5,039	LOW: 4,912	BID: 1,101

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	4,971	4,971	4,912	4,943	482
23 Oct 26	4,933	5,081	4,933	5,039	90
22 Oct 26	4,941	4,964	4,941	4,964	100
21 Oct 26	4,777	4,777	4,777	4,934	30
20 Oct 26	4,761	4,777	4,761	4,761	100
19 Oct 26	4,799	4,911	4,799	4,911	223
16 Oct 26	5,112	5,112	5,112	5,112	185
15 Oct 26	5,180	5,180	5,037	4,968	60
14 Oct 26	4,889	5,102	4,889	5,102	4.9K
13 Oct 26	4,942	5,224	4,942	5,031	304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,943