LSE, 3LWP End of Day and Historical Share Prices [GraniteShares 3x Long Apple Daily ETP GBP]

30 Jan 2026

LAST: 2,521	CHANGE: 23.75	OPEN: 2,506	HIGH: 2,549	ASK: 1,111	VOLUME: 425
LAST: 2,521	CHG(%): 0.95	PREV: 2,497	LOW: 2,406	BID: 1,101

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2,506	2,549	2,406	2,521	425
29 Jan 26	2,560	2,560	2,497	2,497	612
28 Jan 26	2,500	2,596	2,500	2,477	271
27 Jan 26	2,564	2,634	2,564	2,634	100
26 Jan 26	2,396	2,484	2,396	2,484	500
23 Jan 26	2,360	2,361	2,321	2,321	320
22 Jan 26	2,394	2,395	2,370	2,372	741
21 Jan 26	2,253	2,355	2,253	2,316	432
20 Jan 26	2,499	2,499	2,429	2,436	100
19 Jan 26	2,456	2,456	2,456	2,456	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,521